Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2012	JPY	395	395	390	390	390	-6 (-1.52%)	2,100
6 Sep 2012	JPY	396	396	396	396	396	-4 (-1%)	600
5 Sep 2012	JPY	390	400	390	400	400	+10 (+2.56%)	2,400
4 Sep 2012	JPY	399	399	390	390	390	0.0 (0.0%)	2,500
3 Sep 2012	JPY	394	394	390	390	390	-1 (-0.26%)	3,400
31 Aug 2012	JPY	391	391	391	391	391	0.0 (0.0%)	100
30 Aug 2012	JPY	391	391	391	391	391	-1 (-0.26%)	600
29 Aug 2012	JPY	402	402	392	392	392	-7 (-1.75%)	1,300
28 Aug 2012	JPY	393	400	392	399	399	-1 (-0.25%)	3,200
27 Aug 2012	JPY	400	400	389	400	400	+14 (+3.63%)	1,500
24 Aug 2012	JPY	399	399	386	386	386	-12 (-3.02%)	2,000
23 Aug 2012	JPY	398	398	398	398	398	0.0 (0.0%)	600
22 Aug 2012	JPY	389	398	389	398	398	+6 (+1.53%)	600
21 Aug 2012	JPY	390	393	385	392	392	+6 (+1.55%)	900
20 Aug 2012	JPY	399	399	386	386	386	-11 (-2.77%)	1,400
17 Aug 2012	JPY	390	397	382	397	397	-1 (-0.25%)	1,600
16 Aug 2012	JPY	387	400	387	398	398	+3 (+0.76%)	2,700
15 Aug 2012	JPY	391	395	381	395	395	+3 (+0.77%)	1,800
14 Aug 2012	JPY	393	393	392	392	392	-1 (-0.25%)	700
13 Aug 2012	JPY	396	396	393	393	393	-3 (-0.76%)	700
10 Aug 2012	JPY	396	396	396	396	396	-3 (-0.75%)	200
9 Aug 2012	JPY	395	399	395	399	399	-1 (-0.25%)	900
8 Aug 2012	JPY	402	402	400	400	400	+9 (+2.30%)	6,000
7 Aug 2012	JPY	391	391	391	391	391	0.0 (0.0%)	100
6 Aug 2012	JPY	398	398	390	391	391	0.0 (0.0%)	5,300
3 Aug 2012	JPY	391	391	391	391	391	-12 (-2.98%)	200
2 Aug 2012	JPY	400	403	395	403	403	+4 (+1.00%)	10,000
1 Aug 2012	JPY	396	399	391	399	399	+8 (+2.05%)	600
31 Jul 2012	JPY	391	391	391	391	391	-1 (-0.26%)	100
30 Jul 2012	JPY	392	392	392	392	392	-8 (-2%)	100