Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2012	JPY	395	400	395	400	400	+5 (+1.27%)	1,200
26 Jul 2012	JPY	390	400	390	395	395	-5 (-1.25%)	2,600
25 Jul 2012	JPY	400	400	390	400	400	+5 (+1.27%)	2,300
24 Jul 2012	JPY	392	395	392	395	395	+13 (+3.40%)	600
23 Jul 2012	JPY	396	396	382	382	382	+1 (+0.26%)	2,800
20 Jul 2012	JPY	394	394	381	381	381	-13 (-3.30%)	700
19 Jul 2012	JPY	394	394	394	394	394	+16 (+4.23%)	100
18 Jul 2012	JPY	393	394	378	378	378	-2 (-0.53%)	2,100
17 Jul 2012	JPY	376	383	376	380	380	-6 (-1.55%)	3,200
13 Jul 2012	JPY	389	406	386	386	386	-19 (-4.69%)	1,600
12 Jul 2012	JPY	392	405	392	405	405	0.0 (0.0%)	800
11 Jul 2012	JPY	408	408	401	405	405	+19 (+4.92%)	1,500
10 Jul 2012	JPY	390	395	386	386	386	-9 (-2.28%)	1,700
9 Jul 2012	JPY	395	395	395	395	395	-3 (-0.75%)	100
6 Jul 2012	JPY	398	398	398	398	398	-2 (-0.50%)	700
5 Jul 2012	JPY	400	400	400	400	400	0.0 (0.0%)	200
4 Jul 2012	JPY	404	404	400	400	400	-4 (-0.99%)	600
3 Jul 2012	JPY	403	404	401	404	404	+1 (+0.25%)	2,000
2 Jul 2012	JPY	402	403	399	403	403	+3 (+0.75%)	1,300
29 Jun 2012	JPY	401	401	396	400	400	+2 (+0.50%)	800
28 Jun 2012	JPY	395	398	395	398	398	+8 (+2.05%)	1,300
27 Jun 2012	JPY	390	390	390	390	390	-1 (-0.26%)	100
26 Jun 2012	JPY	392	400	391	391	391	-8 (-2.01%)	500
25 Jun 2012	JPY	413	413	399	399	399	+9 (+2.31%)	4,200
22 Jun 2012	JPY	383	390	380	390	390	+7 (+1.83%)	2,400
21 Jun 2012	JPY	382	385	382	383	383	0.0 (0.0%)	800
20 Jun 2012	JPY	380	385	380	383	383	+8 (+2.13%)	500
19 Jun 2012	JPY	395	395	375	375	375	-9 (-2.34%)	1,100
18 Jun 2012	JPY	383	384	383	384	384	+4 (+1.05%)	400
15 Jun 2012	JPY	385	385	380	380	380	-4 (-1.04%)	700