Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	JPY	384	384	384	384	384	0.0 (0.0%)	100
13 Jun 2012	JPY	383	385	383	384	384	+1 (+0.26%)	500
12 Jun 2012	JPY	385	385	383	383	383	-2 (-0.52%)	600
11 Jun 2012	JPY	384	385	383	385	385	-15 (-3.75%)	600
8 Jun 2012	JPY	405	405	400	400	400	+29 (+7.82%)	4,200
7 Jun 2012	JPY	378	378	371	371	371	+10 (+2.77%)	300
6 Jun 2012	JPY	361	362	361	361	361	0.0 (0.0%)	500
5 Jun 2012	JPY	361	362	361	361	361	-1 (-0.28%)	500
4 Jun 2012	JPY	377	377	360	362	362	+1 (+0.28%)	2,700
1 Jun 2012	JPY	360	363	360	361	361	-6 (-1.63%)	1,800
31 May 2012	JPY	366	367	364	367	367	-4 (-1.08%)	1,200
30 May 2012	JPY	371	371	371	371	371	0.0 (0.0%)	2,100
29 May 2012	JPY	367	371	365	371	371	+3 (+0.82%)	2,100
28 May 2012	JPY	368	368	368	368	368	-2 (-0.54%)	200
25 May 2012	JPY	386	386	367	370	370	-5 (-1.33%)	2,400
24 May 2012	JPY	371	375	371	375	375	+6 (+1.63%)	800
23 May 2012	JPY	369	369	369	369	369	0.0 (0.0%)	100
22 May 2012	JPY	369	369	369	369	369	0.0 (0.0%)	300
21 May 2012	JPY	365	369	365	369	369	+4 (+1.10%)	300
18 May 2012	JPY	386	386	365	365	365	-6 (-1.62%)	1,400
17 May 2012	JPY	387	387	371	371	371	+8 (+2.20%)	2,000
16 May 2012	JPY	367	376	363	363	363	-4 (-1.09%)	2,900
15 May 2012	JPY	372	372	365	367	367	-11 (-2.91%)	1,900
14 May 2012	JPY	378	378	378	378	378	-6 (-1.56%)	500
11 May 2012	JPY	390	390	384	384	384	-6 (-1.54%)	1,000
10 May 2012	JPY	390	390	390	390	390	0.0 (0.0%)	200
9 May 2012	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
8 May 2012	JPY	391	391	390	390	390	-1 (-0.26%)	1,000
7 May 2012	JPY	391	391	391	391	391	-13 (-3.22%)	200
2 May 2012	JPY	400	404	400	404	404	0.0 (0.0%)	1,000