Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2012	JPY	400	404	400	404	404	+4 (+1%)	1,000
27 Apr 2012	JPY	398	404	398	400	400	+5 (+1.27%)	2,500
26 Apr 2012	JPY	395	397	395	395	395	-4 (-1.00%)	1,700
25 Apr 2012	JPY	410	410	399	399	399	0.0 (0.0%)	1,900
24 Apr 2012	JPY	395	399	395	399	399	+7 (+1.79%)	1,100
23 Apr 2012	JPY	392	392	392	392	392	+1 (+0.26%)	900
20 Apr 2012	JPY	391	391	391	391	391	-8 (-2.01%)	100
19 Apr 2012	JPY	402	402	399	399	399	-16 (-3.86%)	200
18 Apr 2012	JPY	388	415	388	415	415	+30 (+7.79%)	1,100
17 Apr 2012	JPY	385	385	385	385	385	-3 (-0.77%)	1,900
16 Apr 2012	JPY	389	395	388	388	388	0.0 (0.0%)	4,300
13 Apr 2012	JPY	388	392	388	388	388	+1 (+0.26%)	1,800
12 Apr 2012	JPY	390	390	387	387	387	0.0 (0.0%)	200
11 Apr 2012	JPY	392	392	386	387	387	-13 (-3.25%)	600
10 Apr 2012	JPY	388	400	388	400	400	+12 (+3.09%)	1,000
9 Apr 2012	JPY	390	390	386	388	388	-11 (-2.76%)	700
6 Apr 2012	JPY	405	405	399	399	399	-16 (-3.86%)	500
5 Apr 2012	JPY	403	415	400	415	415	+12 (+2.98%)	2,100
4 Apr 2012	JPY	405	407	403	403	403	-4 (-0.98%)	2,300
3 Apr 2012	JPY	408	408	407	407	407	-1 (-0.25%)	2,100
2 Apr 2012	JPY	408	412	406	408	408	-4 (-0.97%)	4,800
30 Mar 2012	JPY	415	415	412	412	412	-5 (-1.20%)	1,600
29 Mar 2012	JPY	421	421	416	417	417	-5 (-1.18%)	1,100
28 Mar 2012	JPY	410	422	405	422	422	-23 (-5.17%)	5,500
27 Mar 2012	JPY	445	445	429	445	445	0.0 (0.0%)	4,500
26 Mar 2012	JPY	435	445	431	445	445	+5 (+1.14%)	4,000
23 Mar 2012	JPY	445	445	438	440	440	-8 (-1.79%)	7,200
22 Mar 2012	JPY	444	448	440	448	448	+8 (+1.82%)	3,400
21 Mar 2012	JPY	445	445	440	440	440	0.0 (0.0%)	1,800
19 Mar 2012	JPY	444	445	440	440	440	-5 (-1.12%)	6,300