Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	JPY	444	448	444	445	445	+3 (+0.68%)	1,300
15 Mar 2012	JPY	445	445	440	442	442	-2 (-0.45%)	3,700
14 Mar 2012	JPY	444	450	440	444	444	0.0 (0.0%)	5,300
13 Mar 2012	JPY	449	449	444	444	444	+2 (+0.45%)	1,800
12 Mar 2012	JPY	442	442	442	442	442	0.0 (0.0%)	0
9 Mar 2012	JPY	434	442	434	442	442	+1 (+0.23%)	1,800
8 Mar 2012	JPY	441	441	441	441	441	0.0 (0.0%)	0
7 Mar 2012	JPY	436	441	429	441	441	-6 (-1.34%)	2,100
6 Mar 2012	JPY	447	447	447	447	447	0.0 (0.0%)	0
5 Mar 2012	JPY	448	448	445	447	447	-3 (-0.67%)	1,900
2 Mar 2012	JPY	459	459	449	450	450	-9 (-1.96%)	3,300
1 Mar 2012	JPY	459	460	453	459	459	-1 (-0.22%)	1,600
29 Feb 2012	JPY	451	460	450	460	460	+11 (+2.45%)	2,400
28 Feb 2012	JPY	440	449	440	449	449	-2 (-0.44%)	2,100
27 Feb 2012	JPY	445	459	440	451	451	+9 (+2.04%)	5,800
24 Feb 2012	JPY	441	443	421	442	442	+25 (+6.00%)	8,900
23 Feb 2012	JPY	417	418	414	417	417	+3 (+0.72%)	11,400
22 Feb 2012	JPY	414	414	412	414	414	0.0 (0.0%)	1,200
21 Feb 2012	JPY	414	414	409	414	414	-1 (-0.24%)	1,100
20 Feb 2012	JPY	410	429	405	415	415	+11 (+2.72%)	7,700
17 Feb 2012	JPY	394	404	393	404	404	+13 (+3.32%)	6,100
16 Feb 2012	JPY	389	391	387	391	391	+5 (+1.30%)	2,400
15 Feb 2012	JPY	387	387	386	386	386	-1 (-0.26%)	600
14 Feb 2012	JPY	390	390	387	387	387	-1 (-0.26%)	1,400
13 Feb 2012	JPY	387	388	387	388	388	+1 (+0.26%)	1,100
10 Feb 2012	JPY	386	387	384	387	387	0.0 (0.0%)	1,600
9 Feb 2012	JPY	384	387	384	387	387	+2 (+0.52%)	1,800
8 Feb 2012	JPY	381	385	381	385	385	+3 (+0.79%)	2,500
7 Feb 2012	JPY	382	384	381	382	382	0.0 (0.0%)	1,300
6 Feb 2012	JPY	381	382	381	382	382	+2 (+0.53%)	3,000