Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2012	JPY	380	381	380	380	380	-2 (-0.52%)	1,500
2 Feb 2012	JPY	383	383	381	382	382	+4 (+1.06%)	1,800
1 Feb 2012	JPY	378	380	377	378	378	+1 (+0.27%)	400
31 Jan 2012	JPY	378	380	377	377	377	-1 (-0.26%)	3,800
30 Jan 2012	JPY	378	378	377	378	378	0.0 (0.0%)	2,200
27 Jan 2012	JPY	378	379	378	378	378	-1 (-0.26%)	2,200
26 Jan 2012	JPY	382	382	379	379	379	-4 (-1.04%)	2,300
25 Jan 2012	JPY	384	385	382	383	383	+1 (+0.26%)	4,000
24 Jan 2012	JPY	379	383	375	382	382	+7 (+1.87%)	3,700
23 Jan 2012	JPY	374	379	374	375	375	+1 (+0.27%)	2,500
20 Jan 2012	JPY	373	375	373	374	374	+1 (+0.27%)	2,500
19 Jan 2012	JPY	374	375	373	373	373	0.0 (0.0%)	1,800
18 Jan 2012	JPY	376	376	372	373	373	+1 (+0.27%)	2,800
17 Jan 2012	JPY	374	379	371	372	372	-2 (-0.53%)	4,500
16 Jan 2012	JPY	375	377	371	374	374	+1 (+0.27%)	4,200
13 Jan 2012	JPY	374	375	373	373	373	-2 (-0.53%)	1,000
12 Jan 2012	JPY	377	378	375	375	375	-2 (-0.53%)	1,700
11 Jan 2012	JPY	379	379	377	377	377	-2 (-0.53%)	600
10 Jan 2012	JPY	370	379	370	379	379	+6 (+1.61%)	3,000
6 Jan 2012	JPY	375	377	373	373	373	-4 (-1.06%)	1,300
5 Jan 2012	JPY	375	380	375	377	377	-2 (-0.53%)	3,400
4 Jan 2012	JPY	373	380	373	379	379	+6 (+1.61%)	3,300
30 Dec 2011	JPY	370	377	370	373	373	-2 (-0.53%)	3,100
29 Dec 2011	JPY	375	375	375	375	375	+5 (+1.35%)	300
28 Dec 2011	JPY	369	372	369	370	370	+1 (+0.27%)	600
27 Dec 2011	JPY	370	372	369	369	369	-6 (-1.60%)	3,400
26 Dec 2011	JPY	375	375	375	375	375	0.0 (0.0%)	0
22 Dec 2011	JPY	375	378	375	375	375	-4 (-1.06%)	10,000
21 Dec 2011	JPY	383	383	379	379	379	-5 (-1.30%)	2,600
20 Dec 2011	JPY	387	387	375	384	384	-2 (-0.52%)	5,000