Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2011	JPY	385	388	380	386	386	+5 (+1.31%)	4,200
16 Dec 2011	JPY	381	381	379	381	381	0.0 (0.0%)	6,600
15 Dec 2011	JPY	381	381	379	381	381	-3 (-0.78%)	6,600
14 Dec 2011	JPY	385	386	384	384	384	+2 (+0.52%)	1,600
13 Dec 2011	JPY	385	385	382	382	382	-5 (-1.29%)	4,500
12 Dec 2011	JPY	387	395	386	387	387	-3 (-0.77%)	5,700
9 Dec 2011	JPY	395	396	389	390	390	0.0 (0.0%)	7,200
8 Dec 2011	JPY	386	390	386	390	390	+4 (+1.04%)	1,400
7 Dec 2011	JPY	382	395	381	386	386	+3 (+0.78%)	4,200
6 Dec 2011	JPY	391	391	382	383	383	-2 (-0.52%)	1,900
5 Dec 2011	JPY	383	385	382	385	385	0.0 (0.0%)	2,500
2 Dec 2011	JPY	381	385	379	385	385	+4 (+1.05%)	2,200
1 Dec 2011	JPY	382	383	378	381	381	+3 (+0.79%)	2,200
30 Nov 2011	JPY	382	382	378	378	378	-4 (-1.05%)	1,600
29 Nov 2011	JPY	380	382	380	382	382	+3 (+0.79%)	1,200
28 Nov 2011	JPY	380	380	379	379	379	0.0 (0.0%)	800
25 Nov 2011	JPY	380	380	379	379	379	0.0 (0.0%)	2,800
24 Nov 2011	JPY	379	379	375	379	379	-1 (-0.26%)	2,700
22 Nov 2011	JPY	380	380	380	380	380	0.0 (0.0%)	0
21 Nov 2011	JPY	381	384	380	380	380	-5 (-1.30%)	800
18 Nov 2011	JPY	387	387	385	385	385	+3 (+0.79%)	900
17 Nov 2011	JPY	384	384	380	382	382	-3 (-0.78%)	1,300
16 Nov 2011	JPY	389	389	385	385	385	-4 (-1.03%)	1,400
15 Nov 2011	JPY	388	389	388	389	389	-1 (-0.26%)	1,200
14 Nov 2011	JPY	378	390	378	390	390	+5 (+1.30%)	1,200
11 Nov 2011	JPY	393	393	381	385	385	0.0 (0.0%)	1,500
10 Nov 2011	JPY	392	392	385	385	385	-8 (-2.04%)	3,300
9 Nov 2011	JPY	390	395	390	393	393	0.0 (0.0%)	2,600
8 Nov 2011	JPY	397	400	393	393	393	-4 (-1.01%)	2,400
7 Nov 2011	JPY	398	398	395	397	397	-3 (-0.75%)	1,300