Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	JPY	398	400	398	400	400	0.0 (0.0%)	1,000
2 Nov 2011	JPY	398	400	396	400	400	0.0 (0.0%)	2,000
1 Nov 2011	JPY	401	401	398	400	400	0.0 (0.0%)	2,600
31 Oct 2011	JPY	400	403	399	400	400	-5 (-1.23%)	1,000
28 Oct 2011	JPY	402	405	400	405	405	+3 (+0.75%)	1,000
27 Oct 2011	JPY	400	402	400	402	402	+2 (+0.50%)	500
26 Oct 2011	JPY	396	400	394	400	400	+4 (+1.01%)	2,000
25 Oct 2011	JPY	405	405	396	396	396	+1 (+0.25%)	2,500
24 Oct 2011	JPY	393	399	393	395	395	+1 (+0.25%)	1,200
21 Oct 2011	JPY	401	401	388	394	394	-8 (-1.99%)	3,200
20 Oct 2011	JPY	404	404	402	402	402	-3 (-0.74%)	200
19 Oct 2011	JPY	402	406	402	405	405	0.0 (0.0%)	2,100
18 Oct 2011	JPY	409	409	401	405	405	+4 (+1.00%)	1,600
17 Oct 2011	JPY	400	401	399	401	401	+1 (+0.25%)	1,600
14 Oct 2011	JPY	400	401	398	400	400	0.0 (0.0%)	2,000
13 Oct 2011	JPY	397	400	397	400	400	+1 (+0.25%)	1,300
12 Oct 2011	JPY	400	400	397	399	399	-1 (-0.25%)	4,800
11 Oct 2011	JPY	398	401	397	400	400	+3 (+0.76%)	3,900
7 Oct 2011	JPY	397	401	396	397	397	0.0 (0.0%)	1,000
6 Oct 2011	JPY	396	403	395	397	397	-3 (-0.75%)	3,600
5 Oct 2011	JPY	400	400	395	400	400	0.0 (0.0%)	5,900
4 Oct 2011	JPY	401	403	400	400	400	-6 (-1.48%)	3,300
3 Oct 2011	JPY	407	407	404	406	406	-5 (-1.22%)	1,600
30 Sep 2011	JPY	415	415	402	411	411	+9 (+2.24%)	1,400
29 Sep 2011	JPY	401	402	401	402	402	+1 (+0.25%)	4,900
28 Sep 2011	JPY	404	409	401	401	401	-3 (-0.74%)	2,200
27 Sep 2011	JPY	407	409	404	404	404	-8 (-1.94%)	2,900
26 Sep 2011	JPY	414	415	412	412	412	-3 (-0.72%)	2,300
22 Sep 2011	JPY	421	421	412	415	415	0.0 (0.0%)	3,300
21 Sep 2011	JPY	415	415	411	415	415	0.0 (0.0%)	1,600