Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	JPY	411	415	411	415	415	+2 (+0.48%)	1,700
16 Sep 2011	JPY	410	415	410	413	413	+3 (+0.73%)	1,800
15 Sep 2011	JPY	412	417	407	410	410	-3 (-0.73%)	2,400
14 Sep 2011	JPY	413	413	408	413	413	-5 (-1.20%)	2,800
13 Sep 2011	JPY	410	420	410	418	418	+8 (+1.95%)	1,400
12 Sep 2011	JPY	412	414	410	410	410	-7 (-1.68%)	4,900
9 Sep 2011	JPY	413	417	413	417	417	+2 (+0.48%)	1,500
8 Sep 2011	JPY	415	417	415	415	415	0.0 (0.0%)	900
7 Sep 2011	JPY	414	415	414	415	415	+2 (+0.48%)	1,000
6 Sep 2011	JPY	413	415	413	413	413	-1 (-0.24%)	2,000
5 Sep 2011	JPY	418	418	414	414	414	-3 (-0.72%)	4,000
2 Sep 2011	JPY	416	420	416	417	417	+2 (+0.48%)	1,600
1 Sep 2011	JPY	412	415	412	415	415	+4 (+0.97%)	800
31 Aug 2011	JPY	410	415	410	411	411	0.0 (0.0%)	1,600
30 Aug 2011	JPY	410	415	410	411	411	0.0 (0.0%)	3,500
29 Aug 2011	JPY	409	420	409	411	411	-2 (-0.48%)	2,100
26 Aug 2011	JPY	411	416	407	413	413	+2 (+0.49%)	1,300
25 Aug 2011	JPY	410	414	410	411	411	+5 (+1.23%)	4,300
24 Aug 2011	JPY	416	416	406	406	406	-17 (-4.02%)	5,700
23 Aug 2011	JPY	417	424	415	423	423	-3 (-0.70%)	2,600
22 Aug 2011	JPY	424	426	423	426	426	-6 (-1.39%)	2,200
19 Aug 2011	JPY	429	432	428	432	432	+2 (+0.47%)	1,800
18 Aug 2011	JPY	437	439	430	430	430	-3 (-0.69%)	2,400
17 Aug 2011	JPY	428	434	427	433	433	+5 (+1.17%)	2,500
16 Aug 2011	JPY	426	435	426	428	428	+1 (+0.23%)	3,000
15 Aug 2011	JPY	424	431	424	427	427	+4 (+0.95%)	3,300
12 Aug 2011	JPY	426	444	422	423	423	+3 (+0.71%)	4,400
11 Aug 2011	JPY	404	424	404	420	420	-32 (-7.08%)	24,500
10 Aug 2011	JPY	452	458	450	452	452	+1 (+0.22%)	2,200
9 Aug 2011	JPY	430	451	426	451	451	0.0 (0.0%)	4,300