Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2011	JPY	470	470	451	451	451	-19 (-4.04%)	4,200
5 Aug 2011	JPY	480	480	470	470	470	-11 (-2.29%)	1,400
4 Aug 2011	JPY	480	484	480	481	481	0.0 (0.0%)	2,100
3 Aug 2011	JPY	482	483	480	481	481	0.0 (0.0%)	2,300
2 Aug 2011	JPY	495	498	481	481	481	-14 (-2.83%)	5,300
1 Aug 2011	JPY	495	495	495	495	495	0.0 (0.0%)	1,400
29 Jul 2011	JPY	499	500	495	495	495	-5 (-1%)	1,300
28 Jul 2011	JPY	497	500	495	500	500	0.0 (0.0%)	3,700
27 Jul 2011	JPY	498	500	498	500	500	+3 (+0.60%)	1,900
26 Jul 2011	JPY	498	498	497	497	497	-1 (-0.20%)	2,000
25 Jul 2011	JPY	501	505	497	498	498	-3 (-0.60%)	7,500
22 Jul 2011	JPY	498	503	498	501	501	-3 (-0.60%)	3,300
21 Jul 2011	JPY	500	504	500	504	504	+4 (+0.80%)	1,000
20 Jul 2011	JPY	504	504	500	500	500	-2 (-0.40%)	4,500
19 Jul 2011	JPY	500	504	498	502	502	-3 (-0.59%)	6,900
15 Jul 2011	JPY	505	505	504	505	505	0.0 (0.0%)	1,400
14 Jul 2011	JPY	505	505	504	505	505	-3 (-0.59%)	1,400
13 Jul 2011	JPY	505	508	505	508	508	0.0 (0.0%)	1,900
12 Jul 2011	JPY	508	508	506	508	508	0.0 (0.0%)	2,800
11 Jul 2011	JPY	511	514	507	508	508	-3 (-0.59%)	4,700
8 Jul 2011	JPY	505	512	505	511	511	+6 (+1.19%)	1,600
7 Jul 2011	JPY	504	507	502	505	505	-1 (-0.20%)	2,600
6 Jul 2011	JPY	505	506	505	506	506	-3 (-0.59%)	1,900
5 Jul 2011	JPY	515	515	505	509	509	-6 (-1.17%)	3,500
4 Jul 2011	JPY	505	515	505	515	515	+12 (+2.39%)	8,700
1 Jul 2011	JPY	505	507	503	503	503	-2 (-0.40%)	2,800
30 Jun 2011	JPY	505	509	504	505	505	-2 (-0.39%)	3,200
29 Jun 2011	JPY	510	510	503	507	507	-3 (-0.59%)	2,000
28 Jun 2011	JPY	505	510	503	510	510	+7 (+1.39%)	4,300
27 Jun 2011	JPY	501	504	500	503	503	0.0 (0.0%)	3,000