Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2011	JPY	505	505	503	503	503	-3 (-0.59%)	2,000
23 Jun 2011	JPY	504	506	504	506	506	+3 (+0.60%)	600
22 Jun 2011	JPY	501	508	501	503	503	+2 (+0.40%)	2,400
21 Jun 2011	JPY	502	502	501	501	501	0.0 (0.0%)	500
20 Jun 2011	JPY	501	501	500	501	501	0.0 (0.0%)	900
17 Jun 2011	JPY	505	514	501	501	501	-1 (-0.20%)	1,800
16 Jun 2011	JPY	506	506	502	502	502	-4 (-0.79%)	600
15 Jun 2011	JPY	505	514	504	506	506	-2 (-0.39%)	2,800
14 Jun 2011	JPY	502	508	502	508	508	+6 (+1.20%)	1,800
13 Jun 2011	JPY	503	514	502	502	502	-2 (-0.40%)	1,300
10 Jun 2011	JPY	515	515	503	504	504	+5 (+1.00%)	3,700
9 Jun 2011	JPY	498	500	498	499	499	+1 (+0.20%)	400
8 Jun 2011	JPY	497	500	497	498	498	0.0 (0.0%)	500
7 Jun 2011	JPY	497	498	497	498	498	+1 (+0.20%)	300
6 Jun 2011	JPY	501	501	497	497	497	-4 (-0.80%)	400
3 Jun 2011	JPY	503	503	498	501	501	-7 (-1.38%)	1,900
2 Jun 2011	JPY	503	508	503	508	508	0.0 (0.0%)	3,000
1 Jun 2011	JPY	510	510	507	508	508	-2 (-0.39%)	1,500
31 May 2011	JPY	510	510	510	510	510	0.0 (0.0%)	0
30 May 2011	JPY	510	510	510	510	510	0.0 (0.0%)	0
27 May 2011	JPY	508	511	508	510	510	-1 (-0.20%)	1,200
26 May 2011	JPY	507	511	506	511	511	+1 (+0.20%)	1,100
25 May 2011	JPY	528	528	510	510	510	-6 (-1.16%)	2,800
24 May 2011	JPY	510	516	510	516	516	+6 (+1.18%)	300
23 May 2011	JPY	507	510	507	510	510	-6 (-1.16%)	700
20 May 2011	JPY	529	533	506	516	516	-4 (-0.77%)	2,300
19 May 2011	JPY	520	520	520	520	520	+7 (+1.36%)	100
18 May 2011	JPY	524	527	500	513	513	+5 (+0.98%)	2,600
17 May 2011	JPY	511	512	508	508	508	-9 (-1.74%)	700
16 May 2011	JPY	517	520	517	517	517	0.0 (0.0%)	3,200