Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	JPY	540	540	515	517	517	-15 (-2.82%)	2,400
12 May 2011	JPY	543	543	532	532	532	-11 (-2.03%)	2,100
11 May 2011	JPY	551	553	543	543	543	+28 (+5.44%)	7,600
10 May 2011	JPY	510	515	510	515	515	+8 (+1.58%)	1,600
9 May 2011	JPY	507	507	507	507	507	0.0 (0.0%)	0
6 May 2011	JPY	507	507	507	507	507	-12 (-2.31%)	0
2 May 2011	JPY	519	519	519	519	519	0.0 (0.0%)	0
28 Apr 2011	JPY	505	519	505	519	519	+7 (+1.37%)	1,500
27 Apr 2011	JPY	522	522	508	512	512	-2 (-0.39%)	900
26 Apr 2011	JPY	510	514	508	514	514	+1 (+0.19%)	1,200
25 Apr 2011	JPY	513	513	513	513	513	+7 (+1.38%)	4,000
22 Apr 2011	JPY	492	506	492	506	506	+15 (+3.05%)	2,700
21 Apr 2011	JPY	491	491	491	491	491	-4 (-0.81%)	1,300
20 Apr 2011	JPY	498	498	492	495	495	+1 (+0.20%)	900
19 Apr 2011	JPY	500	500	493	494	494	+2 (+0.41%)	1,000
18 Apr 2011	JPY	491	495	491	492	492	-13 (-2.57%)	1,800
15 Apr 2011	JPY	505	505	505	505	505	+6 (+1.20%)	200
14 Apr 2011	JPY	493	499	493	499	499	+6 (+1.22%)	700
13 Apr 2011	JPY	493	493	493	493	493	+3 (+0.61%)	200
12 Apr 2011	JPY	499	500	490	490	490	-10 (-2%)	1,600
11 Apr 2011	JPY	500	500	495	500	500	0.0 (0.0%)	1,500
8 Apr 2011	JPY	495	500	488	500	500	+1 (+0.20%)	800
7 Apr 2011	JPY	483	499	483	499	499	+2 (+0.40%)	1,200
6 Apr 2011	JPY	493	497	481	497	497	+2 (+0.40%)	2,900
5 Apr 2011	JPY	505	523	494	495	495	-24 (-4.62%)	5,000
4 Apr 2011	JPY	529	529	495	519	519	-13 (-2.44%)	14,200
1 Apr 2011	JPY	560	561	532	532	532	-18 (-3.27%)	3,800
31 Mar 2011	JPY	536	550	525	550	550	+14 (+2.61%)	2,500
30 Mar 2011	JPY	540	543	522	536	536	-12 (-2.19%)	1,300
29 Mar 2011	JPY	503	548	503	548	548	-8 (-1.44%)	2,400