Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	JPY	560	578	556	556	556	-4 (-0.71%)	4,500
25 Mar 2011	JPY	600	600	560	560	560	-35 (-5.88%)	4,900
24 Mar 2011	JPY	600	604	595	595	595	-10 (-1.65%)	2,500
23 Mar 2011	JPY	610	610	586	605	605	+7 (+1.17%)	1,800
22 Mar 2011	JPY	575	598	570	598	598	+58 (+10.74%)	7,300
18 Mar 2011	JPY	500	570	500	540	540	+50 (+10.20%)	1,300
17 Mar 2011	JPY	486	500	472	490	490	+19 (+4.03%)	7,300
16 Mar 2011	JPY	440	490	435	471	471	+31 (+7.05%)	9,500
15 Mar 2011	JPY	481	481	440	440	440	-200 (-31.25%)	13,100
14 Mar 2011	JPY	640	640	640	640	640	0.0 (0.0%)	0
11 Mar 2011	JPY	640	645	630	640	640	-10 (-1.54%)	3,900
10 Mar 2011	JPY	658	659	650	650	650	-8 (-1.22%)	3,700
9 Mar 2011	JPY	670	675	653	658	658	-19 (-2.81%)	1,200
8 Mar 2011	JPY	677	677	677	677	677	0.0 (0.0%)	0
7 Mar 2011	JPY	685	685	651	677	677	-8 (-1.17%)	6,000
4 Mar 2011	JPY	691	696	685	685	685	-6 (-0.87%)	3,700
3 Mar 2011	JPY	689	691	680	691	691	+1 (+0.14%)	4,800
2 Mar 2011	JPY	670	690	670	690	690	+17 (+2.53%)	8,600
1 Mar 2011	JPY	660	675	660	673	673	+3 (+0.45%)	7,200
28 Feb 2011	JPY	631	675	630	670	670	+40 (+6.35%)	3,900
25 Feb 2011	JPY	627	638	625	630	630	-10 (-1.56%)	5,900
24 Feb 2011	JPY	641	660	625	640	640	-10 (-1.54%)	4,500
23 Feb 2011	JPY	641	669	613	650	650	0.0 (0.0%)	15,900
22 Feb 2011	JPY	667	668	650	650	650	-19 (-2.84%)	11,700
21 Feb 2011	JPY	670	675	668	669	669	-6 (-0.89%)	4,700
18 Feb 2011	JPY	680	680	671	675	675	-5 (-0.74%)	3,900
17 Feb 2011	JPY	667	680	667	680	680	+10 (+1.49%)	5,600
16 Feb 2011	JPY	673	673	668	670	670	-9 (-1.33%)	7,300
15 Feb 2011	JPY	672	680	670	679	679	-2 (-0.29%)	6,600
14 Feb 2011	JPY	702	702	665	681	681	-33 (-4.62%)	14,400