| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 741 | 741 | 710 | 714 | 714 | -16 (-2.19%) | 17,500 |
| 9 Feb 2011 | JPY | 720 | 734 | 712 | 730 | 730 | -50 (-6.41%) | 24,500 |
| 8 Feb 2011 | JPY | 776 | 782 | 768 | 780 | 780 | +22 (+2.90%) | 19,500 |
| 7 Feb 2011 | JPY | 730 | 760 | 730 | 758 | 758 | +42 (+5.87%) | 21,200 |
| 4 Feb 2011 | JPY | 710 | 718 | 710 | 716 | 716 | +8 (+1.13%) | 3,000 |
| 3 Feb 2011 | JPY | 710 | 716 | 708 | 708 | 708 | +1 (+0.14%) | 6,900 |
| 2 Feb 2011 | JPY | 703 | 708 | 695 | 707 | 707 | +10 (+1.43%) | 5,600 |
| 1 Feb 2011 | JPY | 708 | 708 | 687 | 697 | 697 | -11 (-1.55%) | 9,600 |
| 31 Jan 2011 | JPY | 710 | 720 | 695 | 708 | 708 | -25 (-3.41%) | 7,600 |
| 28 Jan 2011 | JPY | 732 | 739 | 729 | 733 | 733 | +1 (+0.14%) | 7,100 |
| 27 Jan 2011 | JPY | 745 | 746 | 731 | 732 | 732 | +2 (+0.27%) | 8,700 |
| 26 Jan 2011 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 728 | 741 | 728 | 730 | 730 | +30 (+4.29%) | 24,200 |
| 24 Jan 2011 | JPY | 694 | 714 | 691 | 700 | 700 | +4 (+0.57%) | 13,500 |
| 21 Jan 2011 | JPY | 718 | 718 | 690 | 696 | 696 | -8 (-1.14%) | 12,200 |
| 20 Jan 2011 | JPY | 720 | 722 | 700 | 704 | 704 | -12 (-1.68%) | 21,600 |
| 19 Jan 2011 | JPY | 667 | 727 | 661 | 716 | 716 | +48 (+7.19%) | 61,100 |
| 18 Jan 2011 | JPY | 660 | 668 | 658 | 668 | 668 | +8 (+1.21%) | 9,900 |
| 17 Jan 2011 | JPY | 655 | 665 | 655 | 660 | 660 | -2 (-0.30%) | 14,700 |
| 14 Jan 2011 | JPY | 669 | 688 | 660 | 662 | 662 | -16 (-2.36%) | 14,700 |
| 13 Jan 2011 | JPY | 647 | 692 | 647 | 678 | 678 | +32 (+4.95%) | 37,800 |
| 12 Jan 2011 | JPY | 650 | 668 | 640 | 646 | 646 | +16 (+2.54%) | 35,700 |
| 11 Jan 2011 | JPY | 650 | 650 | 620 | 630 | 630 | +13 (+2.11%) | 43,700 |
| 7 Jan 2011 | JPY | 677 | 700 | 602 | 617 | 617 | -20 (-3.14%) | 150,000 |
| 6 Jan 2011 | JPY | 581 | 637 | 580 | 637 | 637 | +100 (+18.62%) | 87,700 |
| 5 Jan 2011 | JPY | 491 | 539 | 485 | 537 | 537 | +58 (+12.11%) | 33,400 |
| 4 Jan 2011 | JPY | 473 | 485 | 473 | 479 | 479 | +10 (+2.13%) | 6,000 |
| 30 Dec 2010 | JPY | 472 | 472 | 467 | 469 | 469 | -2 (-0.42%) | 2,200 |
| 29 Dec 2010 | JPY | 471 | 478 | 466 | 471 | 471 | +1 (+0.21%) | 4,700 |
| 28 Dec 2010 | JPY | 466 | 470 | 466 | 470 | 470 | +5 (+1.08%) | 1,800 |
