Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2010	JPY	416	422	416	419	419	-5 (-1.18%)	4,400
9 Nov 2010	JPY	411	424	411	424	424	+15 (+3.67%)	4,300
8 Nov 2010	JPY	405	410	405	409	409	+2 (+0.49%)	2,000
5 Nov 2010	JPY	399	410	399	407	407	-3 (-0.73%)	5,200
4 Nov 2010	JPY	405	410	401	410	410	+9 (+2.24%)	4,000
2 Nov 2010	JPY	403	403	401	401	401	-2 (-0.50%)	3,400
1 Nov 2010	JPY	402	403	401	403	403	+2 (+0.50%)	1,400
29 Oct 2010	JPY	404	404	401	401	401	-3 (-0.74%)	2,000
28 Oct 2010	JPY	409	409	403	404	404	-4 (-0.98%)	1,400
27 Oct 2010	JPY	403	408	403	408	408	+6 (+1.49%)	1,600
26 Oct 2010	JPY	405	412	402	402	402	-3 (-0.74%)	3,400
25 Oct 2010	JPY	420	420	405	405	405	-7 (-1.70%)	2,000
22 Oct 2010	JPY	403	412	403	412	412	+9 (+2.23%)	2,000
21 Oct 2010	JPY	400	403	400	403	403	+1 (+0.25%)	4,700
20 Oct 2010	JPY	401	408	401	402	402	-8 (-1.95%)	2,200
19 Oct 2010	JPY	409	410	401	410	410	+10 (+2.50%)	1,500
18 Oct 2010	JPY	402	408	400	400	400	-1 (-0.25%)	900
15 Oct 2010	JPY	403	403	401	401	401	-2 (-0.50%)	900
14 Oct 2010	JPY	405	410	403	403	403	-7 (-1.71%)	1,800
13 Oct 2010	JPY	405	410	405	410	410	+5 (+1.23%)	1,000
12 Oct 2010	JPY	405	410	405	405	405	-2 (-0.49%)	1,100
8 Oct 2010	JPY	408	410	407	407	407	-1 (-0.25%)	2,800
7 Oct 2010	JPY	411	411	408	408	408	-3 (-0.73%)	3,700
6 Oct 2010	JPY	407	419	407	411	411	+4 (+0.98%)	1,400
5 Oct 2010	JPY	410	411	407	407	407	-4 (-0.97%)	1,000
4 Oct 2010	JPY	419	419	411	411	411	-2 (-0.48%)	2,000
1 Oct 2010	JPY	410	419	410	413	413	+3 (+0.73%)	1,500
30 Sep 2010	JPY	406	410	406	410	410	+4 (+0.99%)	1,100
29 Sep 2010	JPY	408	412	406	406	406	-1 (-0.25%)	900
28 Sep 2010	JPY	406	407	406	407	407	-15 (-3.55%)	2,200