Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	JPY	422	422	414	422	422	-1 (-0.24%)	1,300
24 Sep 2010	JPY	423	423	416	423	423	+4 (+0.95%)	3,100
22 Sep 2010	JPY	418	421	418	419	419	+4 (+0.96%)	1,100
21 Sep 2010	JPY	415	417	413	415	415	-2 (-0.48%)	3,500
17 Sep 2010	JPY	417	422	417	417	417	0.0 (0.0%)	900
16 Sep 2010	JPY	422	422	417	417	417	+1 (+0.24%)	2,700
14 Sep 2010	JPY	415	423	415	416	416	+1 (+0.24%)	900
13 Sep 2010	JPY	420	420	413	415	415	-8 (-1.89%)	1,000
10 Sep 2010	JPY	412	423	412	423	423	+3 (+0.71%)	1,200
9 Sep 2010	JPY	414	420	411	420	420	-8 (-1.87%)	1,700
8 Sep 2010	JPY	412	428	410	428	428	+3 (+0.71%)	2,800
7 Sep 2010	JPY	420	425	420	425	425	+7 (+1.67%)	2,400
6 Sep 2010	JPY	417	418	410	418	418	+10 (+2.45%)	1,800
3 Sep 2010	JPY	403	414	401	408	408	+5 (+1.24%)	1,000
2 Sep 2010	JPY	418	418	402	403	403	+1 (+0.25%)	2,300
1 Sep 2010	JPY	400	410	400	402	402	+2 (+0.50%)	1,600
31 Aug 2010	JPY	401	405	400	400	400	-8 (-1.96%)	2,500
30 Aug 2010	JPY	408	409	407	408	408	+2 (+0.49%)	2,400
27 Aug 2010	JPY	409	409	397	406	406	-1 (-0.25%)	1,300
26 Aug 2010	JPY	391	407	390	407	407	+8 (+2.01%)	4,300
25 Aug 2010	JPY	407	407	393	399	399	-9 (-2.21%)	3,900
24 Aug 2010	JPY	431	433	388	408	408	-26 (-5.99%)	17,700
23 Aug 2010	JPY	432	436	432	434	434	-2 (-0.46%)	1,700
20 Aug 2010	JPY	442	442	436	436	436	-4 (-0.91%)	1,800
19 Aug 2010	JPY	440	443	437	440	440	-4 (-0.90%)	1,700
18 Aug 2010	JPY	439	444	437	444	444	+4 (+0.91%)	1,700
17 Aug 2010	JPY	443	444	440	440	440	-3 (-0.68%)	2,000
16 Aug 2010	JPY	444	444	441	443	443	-2 (-0.45%)	2,800
13 Aug 2010	JPY	440	446	434	445	445	0.0 (0.0%)	1,200
12 Aug 2010	JPY	441	445	435	445	445	+2 (+0.45%)	4,600