Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	JPY	446	450	442	443	443	-1 (-0.23%)	5,300
10 Aug 2010	JPY	444	448	444	444	444	+1 (+0.23%)	1,000
9 Aug 2010	JPY	443	448	443	443	443	-5 (-1.12%)	1,600
6 Aug 2010	JPY	445	450	441	448	448	+5 (+1.13%)	2,600
5 Aug 2010	JPY	443	450	443	443	443	0.0 (0.0%)	900
4 Aug 2010	JPY	450	451	442	443	443	-9 (-1.99%)	6,800
3 Aug 2010	JPY	455	455	451	452	452	-4 (-0.88%)	3,300
2 Aug 2010	JPY	456	456	452	456	456	0.0 (0.0%)	1,700
30 Jul 2010	JPY	457	458	456	456	456	-3 (-0.65%)	500
29 Jul 2010	JPY	453	460	452	459	459	+3 (+0.66%)	1,900
28 Jul 2010	JPY	456	460	456	456	456	+4 (+0.88%)	1,800
27 Jul 2010	JPY	457	457	451	452	452	-5 (-1.09%)	1,800
26 Jul 2010	JPY	456	457	451	457	457	-7 (-1.51%)	2,300
23 Jul 2010	JPY	465	465	452	464	464	+13 (+2.88%)	3,100
22 Jul 2010	JPY	456	460	451	451	451	-9 (-1.96%)	3,100
21 Jul 2010	JPY	461	461	456	460	460	-1 (-0.22%)	3,600
16 Jul 2010	JPY	470	470	461	461	461	-2 (-0.43%)	1,200
15 Jul 2010	JPY	470	475	462	463	463	-6 (-1.28%)	3,600
14 Jul 2010	JPY	462	469	461	469	469	+7 (+1.52%)	1,600
13 Jul 2010	JPY	464	470	462	462	462	-8 (-1.70%)	1,200
12 Jul 2010	JPY	463	470	455	470	470	+6 (+1.29%)	4,400
9 Jul 2010	JPY	462	472	462	464	464	-3 (-0.64%)	1,900
8 Jul 2010	JPY	464	469	464	467	467	+5 (+1.08%)	800
7 Jul 2010	JPY	461	479	461	462	462	-14 (-2.94%)	3,900
6 Jul 2010	JPY	461	480	460	476	476	+8 (+1.71%)	2,400
5 Jul 2010	JPY	468	468	465	468	468	-12 (-2.50%)	5,200
2 Jul 2010	JPY	484	484	467	480	480	+17 (+3.67%)	2,900
1 Jul 2010	JPY	470	470	463	463	463	+1 (+0.22%)	2,900
30 Jun 2010	JPY	473	473	462	462	462	-16 (-3.35%)	4,500
29 Jun 2010	JPY	476	478	473	478	478	+3 (+0.63%)	1,600