Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2010	JPY	475	495	474	475	475	0.0 (0.0%)	8,300
25 Jun 2010	JPY	495	495	475	475	475	-5 (-1.04%)	6,500
24 Jun 2010	JPY	478	482	473	480	480	0.0 (0.0%)	1,900
23 Jun 2010	JPY	480	481	473	480	480	-1 (-0.21%)	4,100
22 Jun 2010	JPY	480	481	479	481	481	+1 (+0.21%)	1,900
21 Jun 2010	JPY	480	490	477	480	480	-11 (-2.24%)	5,800
18 Jun 2010	JPY	487	491	471	491	491	+4 (+0.82%)	9,800
17 Jun 2010	JPY	488	490	487	487	487	-8 (-1.62%)	2,900
16 Jun 2010	JPY	494	498	487	495	495	+4 (+0.81%)	5,400
15 Jun 2010	JPY	494	500	489	491	491	0.0 (0.0%)	6,900
14 Jun 2010	JPY	490	515	485	491	491	+6 (+1.24%)	18,900
11 Jun 2010	JPY	458	485	456	485	485	+26 (+5.66%)	9,800
10 Jun 2010	JPY	457	459	451	459	459	+2 (+0.44%)	3,200
9 Jun 2010	JPY	466	466	457	457	457	-17 (-3.59%)	1,500
8 Jun 2010	JPY	461	474	458	474	474	+9 (+1.94%)	1,900
7 Jun 2010	JPY	470	470	465	465	465	-20 (-4.12%)	3,700
4 Jun 2010	JPY	471	485	470	485	485	+1 (+0.21%)	3,800
3 Jun 2010	JPY	487	487	470	484	484	-3 (-0.62%)	1,900
2 Jun 2010	JPY	487	487	470	487	487	+15 (+3.18%)	4,500
1 Jun 2010	JPY	472	475	465	472	472	-8 (-1.67%)	900
31 May 2010	JPY	462	480	456	480	480	+8 (+1.69%)	4,100
28 May 2010	JPY	444	472	442	472	472	+34 (+7.76%)	5,400
27 May 2010	JPY	444	444	438	438	438	+7 (+1.62%)	500
26 May 2010	JPY	437	438	430	431	431	-8 (-1.82%)	2,300
25 May 2010	JPY	456	456	439	439	439	-8 (-1.79%)	3,600
24 May 2010	JPY	437	448	437	447	447	+10 (+2.29%)	2,200
21 May 2010	JPY	439	459	429	437	437	-4 (-0.91%)	5,000
20 May 2010	JPY	441	460	440	441	441	-4 (-0.90%)	3,800
19 May 2010	JPY	440	449	440	445	445	-2 (-0.45%)	4,400
18 May 2010	JPY	452	455	447	447	447	-6 (-1.32%)	4,500