Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	JPY	453	456	453	453	453	-7 (-1.52%)	8,500
14 May 2010	JPY	463	467	460	460	460	-3 (-0.65%)	5,500
13 May 2010	JPY	460	469	457	463	463	+1 (+0.22%)	8,500
12 May 2010	JPY	468	474	462	462	462	-39 (-7.78%)	21,100
11 May 2010	JPY	506	506	500	501	501	+7 (+1.42%)	3,400
10 May 2010	JPY	490	505	490	494	494	+4 (+0.82%)	2,000
7 May 2010	JPY	482	498	480	490	490	-10 (-2%)	6,300
6 May 2010	JPY	501	501	485	500	500	-2 (-0.40%)	7,300
30 Apr 2010	JPY	500	505	497	502	502	+2 (+0.40%)	4,400
28 Apr 2010	JPY	500	500	490	500	500	+5 (+1.01%)	3,000
27 Apr 2010	JPY	497	499	495	495	495	-5 (-1%)	3,100
26 Apr 2010	JPY	500	502	495	500	500	0.0 (0.0%)	4,900
23 Apr 2010	JPY	484	500	484	500	500	+16 (+3.31%)	22,500
22 Apr 2010	JPY	486	486	481	484	484	-1 (-0.21%)	1,400
21 Apr 2010	JPY	491	491	480	485	485	+8 (+1.68%)	4,600
20 Apr 2010	JPY	473	477	473	477	477	+4 (+0.85%)	900
19 Apr 2010	JPY	472	473	471	473	473	0.0 (0.0%)	600
16 Apr 2010	JPY	495	495	468	473	473	-25 (-5.02%)	4,300
15 Apr 2010	JPY	485	498	482	498	498	+3 (+0.61%)	2,400
14 Apr 2010	JPY	498	498	481	495	495	+23 (+4.87%)	2,900
13 Apr 2010	JPY	483	490	472	472	472	-10 (-2.07%)	7,000
12 Apr 2010	JPY	465	482	465	482	482	+19 (+4.10%)	5,500
9 Apr 2010	JPY	460	464	460	463	463	+6 (+1.31%)	1,200
8 Apr 2010	JPY	456	460	456	457	457	+1 (+0.22%)	1,400
7 Apr 2010	JPY	458	458	455	456	456	0.0 (0.0%)	1,600
6 Apr 2010	JPY	460	462	456	456	456	-2 (-0.44%)	1,800
5 Apr 2010	JPY	460	460	458	458	458	-2 (-0.43%)	2,000
2 Apr 2010	JPY	459	460	459	460	460	+1 (+0.22%)	11,200
1 Apr 2010	JPY	468	471	443	459	459	-12 (-2.55%)	9,600
31 Mar 2010	JPY	480	480	470	471	471	-12 (-2.48%)	2,500