Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	485	487	479	483	483	+1 (+0.21%)	6,300
29 Mar 2010	JPY	463	484	462	482	482	-33 (-6.41%)	19,000
26 Mar 2010	JPY	505	515	504	515	515	+7 (+1.38%)	8,500
25 Mar 2010	JPY	509	509	501	508	508	+8 (+1.60%)	6,700
24 Mar 2010	JPY	499	500	496	500	500	+1 (+0.20%)	3,900
23 Mar 2010	JPY	490	500	490	499	499	+14 (+2.89%)	8,600
19 Mar 2010	JPY	480	485	476	485	485	+6 (+1.25%)	5,700
18 Mar 2010	JPY	465	479	465	479	479	+15 (+3.23%)	7,900
17 Mar 2010	JPY	465	466	464	464	464	-1 (-0.22%)	1,300
16 Mar 2010	JPY	465	465	461	465	465	+1 (+0.22%)	1,900
15 Mar 2010	JPY	458	464	458	464	464	+6 (+1.31%)	1,500
12 Mar 2010	JPY	459	459	457	458	458	0.0 (0.0%)	1,800
11 Mar 2010	JPY	450	459	448	458	458	+3 (+0.66%)	5,600
10 Mar 2010	JPY	454	455	452	455	455	-2 (-0.44%)	6,400
9 Mar 2010	JPY	462	465	457	457	457	-5 (-1.08%)	4,200
8 Mar 2010	JPY	460	462	459	462	462	0.0 (0.0%)	3,200
5 Mar 2010	JPY	463	463	460	462	462	0.0 (0.0%)	1,400
4 Mar 2010	JPY	464	464	459	462	462	-1 (-0.22%)	1,000
3 Mar 2010	JPY	464	465	460	463	463	-1 (-0.22%)	2,200
2 Mar 2010	JPY	456	464	456	464	464	+14 (+3.11%)	7,300
1 Mar 2010	JPY	449	450	449	450	450	+12 (+2.74%)	1,000
26 Feb 2010	JPY	437	450	437	438	438	+2 (+0.46%)	500
25 Feb 2010	JPY	452	452	435	436	436	-7 (-1.58%)	5,000
24 Feb 2010	JPY	443	446	443	443	443	+3 (+0.68%)	1,300
23 Feb 2010	JPY	442	442	440	440	440	-3 (-0.68%)	900
22 Feb 2010	JPY	444	444	441	443	443	+3 (+0.68%)	2,100
19 Feb 2010	JPY	441	444	440	440	440	-2 (-0.45%)	800
18 Feb 2010	JPY	444	444	442	442	442	+2 (+0.45%)	500
17 Feb 2010	JPY	440	443	440	440	440	0.0 (0.0%)	500
16 Feb 2010	JPY	434	440	434	440	440	+10 (+2.33%)	300