Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	JPY	433	434	430	430	430	-4 (-0.92%)	1,500
12 Feb 2010	JPY	431	434	429	434	434	+3 (+0.70%)	2,700
10 Feb 2010	JPY	435	442	431	431	431	-4 (-0.92%)	2,100
9 Feb 2010	JPY	433	435	432	435	435	+2 (+0.46%)	700
8 Feb 2010	JPY	433	446	433	433	433	-2 (-0.46%)	1,100
5 Feb 2010	JPY	435	435	433	435	435	-5 (-1.14%)	700
4 Feb 2010	JPY	440	440	435	440	440	+4 (+0.92%)	1,100
3 Feb 2010	JPY	439	442	436	436	436	-3 (-0.68%)	1,100
2 Feb 2010	JPY	449	449	439	439	439	0.0 (0.0%)	2,900
1 Feb 2010	JPY	442	442	439	439	439	-1 (-0.23%)	2,400
29 Jan 2010	JPY	439	445	439	440	440	+1 (+0.23%)	1,200
28 Jan 2010	JPY	440	441	439	439	439	+1 (+0.23%)	900
27 Jan 2010	JPY	440	441	438	438	438	-2 (-0.45%)	1,400
26 Jan 2010	JPY	439	455	439	440	440	0.0 (0.0%)	4,900
25 Jan 2010	JPY	445	445	438	440	440	+2 (+0.46%)	2,800
22 Jan 2010	JPY	438	438	432	438	438	0.0 (0.0%)	1,300
21 Jan 2010	JPY	434	438	432	438	438	+3 (+0.69%)	2,600
20 Jan 2010	JPY	431	436	431	435	435	+2 (+0.46%)	1,500
19 Jan 2010	JPY	438	439	433	433	433	+1 (+0.23%)	2,300
18 Jan 2010	JPY	433	433	427	432	432	+1 (+0.23%)	2,300
15 Jan 2010	JPY	432	432	427	431	431	0.0 (0.0%)	2,600
14 Jan 2010	JPY	430	431	425	431	431	+3 (+0.70%)	2,700
13 Jan 2010	JPY	420	428	420	428	428	+8 (+1.90%)	2,900
12 Jan 2010	JPY	420	420	415	420	420	+2 (+0.48%)	3,400
8 Jan 2010	JPY	412	418	412	418	418	+8 (+1.95%)	2,700
7 Jan 2010	JPY	409	414	409	410	410	+2 (+0.49%)	1,800
6 Jan 2010	JPY	420	422	400	408	408	-11 (-2.63%)	6,700
5 Jan 2010	JPY	425	425	409	419	419	+16 (+3.97%)	3,300
4 Jan 2010	JPY	402	403	397	403	403	0.0 (0.0%)	2,200
30 Dec 2009	JPY	400	403	399	403	403	+3 (+0.75%)	1,000