Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2009	JPY	398	400	397	400	400	0.0 (0.0%)	1,400
28 Dec 2009	JPY	398	400	396	400	400	+2 (+0.50%)	1,400
25 Dec 2009	JPY	395	399	395	398	398	-2 (-0.50%)	3,900
24 Dec 2009	JPY	400	401	396	400	400	0.0 (0.0%)	3,300
22 Dec 2009	JPY	396	400	394	400	400	+5 (+1.27%)	3,000
21 Dec 2009	JPY	400	400	395	395	395	-6 (-1.50%)	2,100
18 Dec 2009	JPY	400	401	395	401	401	+4 (+1.01%)	2,600
17 Dec 2009	JPY	399	399	397	397	397	-1 (-0.25%)	1,000
16 Dec 2009	JPY	400	400	398	398	398	-1 (-0.25%)	2,200
15 Dec 2009	JPY	398	399	398	399	399	-2 (-0.50%)	1,700
14 Dec 2009	JPY	400	401	395	401	401	+1 (+0.25%)	1,500
11 Dec 2009	JPY	391	400	390	400	400	+5 (+1.27%)	2,800
10 Dec 2009	JPY	396	397	390	395	395	0.0 (0.0%)	4,200
9 Dec 2009	JPY	395	399	392	395	395	0.0 (0.0%)	1,400
8 Dec 2009	JPY	400	403	394	395	395	-5 (-1.25%)	4,100
7 Dec 2009	JPY	402	402	398	400	400	+2 (+0.50%)	800
4 Dec 2009	JPY	396	398	395	398	398	-2 (-0.50%)	1,100
3 Dec 2009	JPY	397	400	396	400	400	+3 (+0.76%)	1,900
2 Dec 2009	JPY	396	397	396	397	397	0.0 (0.0%)	2,500
1 Dec 2009	JPY	399	399	389	397	397	+10 (+2.58%)	1,100
30 Nov 2009	JPY	390	400	387	387	387	+2 (+0.52%)	1,200
27 Nov 2009	JPY	395	395	385	385	385	-10 (-2.53%)	1,900
26 Nov 2009	JPY	400	400	390	395	395	-5 (-1.25%)	1,400
25 Nov 2009	JPY	405	405	385	400	400	-2 (-0.50%)	2,800
24 Nov 2009	JPY	399	402	399	402	402	+3 (+0.75%)	1,800
20 Nov 2009	JPY	384	399	379	399	399	+12 (+3.10%)	4,400
19 Nov 2009	JPY	388	390	385	387	387	-1 (-0.26%)	1,700
18 Nov 2009	JPY	389	389	388	388	388	-1 (-0.26%)	1,000
17 Nov 2009	JPY	399	399	389	389	389	-10 (-2.51%)	1,200
16 Nov 2009	JPY	395	401	390	399	399	+4 (+1.01%)	2,100