Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	JPY	395	403	395	395	395	-6 (-1.50%)	1,100
12 Nov 2009	JPY	397	401	395	401	401	0.0 (0.0%)	2,100
11 Nov 2009	JPY	401	401	398	401	401	+1 (+0.25%)	1,300
10 Nov 2009	JPY	397	400	396	400	400	+1 (+0.25%)	3,400
9 Nov 2009	JPY	402	406	398	399	399	-2 (-0.50%)	2,300
6 Nov 2009	JPY	401	401	401	401	401	0.0 (0.0%)	500
5 Nov 2009	JPY	401	401	401	401	401	+2 (+0.50%)	600
4 Nov 2009	JPY	409	409	399	399	399	-4 (-0.99%)	3,800
2 Nov 2009	JPY	401	403	398	403	403	0.0 (0.0%)	4,200
30 Oct 2009	JPY	403	407	403	403	403	0.0 (0.0%)	1,000
29 Oct 2009	JPY	405	405	402	403	403	-2 (-0.49%)	1,800
28 Oct 2009	JPY	410	410	405	405	405	-4 (-0.98%)	1,400
27 Oct 2009	JPY	403	410	403	409	409	+6 (+1.49%)	1,300
26 Oct 2009	JPY	410	410	403	403	403	0.0 (0.0%)	1,200
23 Oct 2009	JPY	410	410	403	403	403	+1 (+0.25%)	2,000
22 Oct 2009	JPY	408	409	401	402	402	-2 (-0.50%)	2,900
21 Oct 2009	JPY	402	405	400	404	404	-3 (-0.74%)	1,300
20 Oct 2009	JPY	406	407	400	407	407	+1 (+0.25%)	1,600
19 Oct 2009	JPY	402	406	400	406	406	+4 (+1.00%)	900
16 Oct 2009	JPY	400	402	400	402	402	0.0 (0.0%)	1,300
15 Oct 2009	JPY	403	410	402	402	402	-3 (-0.74%)	1,100
14 Oct 2009	JPY	410	410	405	405	405	-5 (-1.22%)	800
13 Oct 2009	JPY	408	410	403	410	410	+8 (+1.99%)	4,100
9 Oct 2009	JPY	402	402	398	402	402	0.0 (0.0%)	800
8 Oct 2009	JPY	398	402	397	402	402	+4 (+1.01%)	900
7 Oct 2009	JPY	399	403	396	398	398	-1 (-0.25%)	6,500
6 Oct 2009	JPY	400	408	397	399	399	-9 (-2.21%)	5,100
5 Oct 2009	JPY	412	412	403	408	408	-5 (-1.21%)	2,100
2 Oct 2009	JPY	400	415	398	413	413	+5 (+1.23%)	6,200
1 Oct 2009	JPY	405	409	402	408	408	0.0 (0.0%)	2,100