Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	430	430	418	419	419	-12 (-2.78%)	14,100
13 Aug 2009	JPY	432	435	428	431	431	-4 (-0.92%)	7,900
12 Aug 2009	JPY	443	443	430	435	435	-13 (-2.90%)	7,400
11 Aug 2009	JPY	449	453	442	448	448	-2 (-0.44%)	10,500
10 Aug 2009	JPY	446	454	431	450	450	-9 (-1.96%)	5,300
7 Aug 2009	JPY	450	459	450	459	459	+5 (+1.10%)	8,300
6 Aug 2009	JPY	460	465	453	454	454	-14 (-2.99%)	4,900
5 Aug 2009	JPY	470	470	461	468	468	-7 (-1.47%)	5,000
4 Aug 2009	JPY	480	480	473	475	475	-4 (-0.84%)	2,400
3 Aug 2009	JPY	475	479	471	479	479	+8 (+1.70%)	1,500
31 Jul 2009	JPY	475	475	470	471	471	+1 (+0.21%)	800
30 Jul 2009	JPY	475	475	469	470	470	+2 (+0.43%)	300
29 Jul 2009	JPY	470	471	468	468	468	-4 (-0.85%)	2,200
28 Jul 2009	JPY	472	477	470	472	472	+2 (+0.43%)	500
27 Jul 2009	JPY	469	480	469	470	470	+2 (+0.43%)	1,400
24 Jul 2009	JPY	481	481	468	468	468	-2 (-0.43%)	3,600
23 Jul 2009	JPY	465	474	465	470	470	+5 (+1.08%)	800
22 Jul 2009	JPY	465	470	465	465	465	0.0 (0.0%)	1,300
21 Jul 2009	JPY	478	478	465	465	465	-8 (-1.69%)	1,500
17 Jul 2009	JPY	471	473	463	473	473	-3 (-0.63%)	500
16 Jul 2009	JPY	474	476	470	476	476	+5 (+1.06%)	700
15 Jul 2009	JPY	465	471	465	471	471	+16 (+3.52%)	6,100
14 Jul 2009	JPY	450	455	450	455	455	+4 (+0.89%)	1,000
13 Jul 2009	JPY	479	479	450	451	451	-9 (-1.96%)	3,800
10 Jul 2009	JPY	460	473	460	460	460	-5 (-1.08%)	2,100
9 Jul 2009	JPY	467	469	465	465	465	-5 (-1.06%)	1,500
8 Jul 2009	JPY	470	470	467	470	470	-10 (-2.08%)	1,600
7 Jul 2009	JPY	479	480	475	480	480	0.0 (0.0%)	1,700
6 Jul 2009	JPY	465	480	465	480	480	+15 (+3.23%)	3,700
3 Jul 2009	JPY	466	473	465	465	465	-5 (-1.06%)	1,000