Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	JPY	465	473	465	470	470	-5 (-1.05%)	3,700
1 Jul 2009	JPY	468	475	467	475	475	+10 (+2.15%)	2,000
30 Jun 2009	JPY	483	483	465	465	465	-15 (-3.13%)	4,300
29 Jun 2009	JPY	468	480	460	480	480	+14 (+3.00%)	8,900
26 Jun 2009	JPY	470	473	465	466	466	+3 (+0.65%)	4,400
25 Jun 2009	JPY	471	471	450	463	463	+7 (+1.54%)	5,200
24 Jun 2009	JPY	455	457	447	456	456	+2 (+0.44%)	1,900
23 Jun 2009	JPY	453	455	453	454	454	-6 (-1.30%)	1,500
22 Jun 2009	JPY	464	464	455	460	460	-4 (-0.86%)	3,100
19 Jun 2009	JPY	476	476	463	464	464	-1 (-0.22%)	2,500
18 Jun 2009	JPY	478	478	465	465	465	-5 (-1.06%)	2,600
17 Jun 2009	JPY	474	477	470	470	470	-5 (-1.05%)	1,600
16 Jun 2009	JPY	480	480	473	475	475	-6 (-1.25%)	2,500
15 Jun 2009	JPY	482	484	479	481	481	0.0 (0.0%)	3,500
12 Jun 2009	JPY	484	484	480	481	481	-3 (-0.62%)	1,500
11 Jun 2009	JPY	480	484	478	484	484	+5 (+1.04%)	2,100
10 Jun 2009	JPY	480	484	479	479	479	-5 (-1.03%)	5,000
9 Jun 2009	JPY	487	487	475	484	484	+7 (+1.47%)	3,400
8 Jun 2009	JPY	486	486	475	477	477	+6 (+1.27%)	4,100
5 Jun 2009	JPY	460	488	460	471	471	+11 (+2.39%)	5,900
4 Jun 2009	JPY	458	460	458	460	460	+5 (+1.10%)	4,400
3 Jun 2009	JPY	458	458	453	455	455	+3 (+0.66%)	2,300
2 Jun 2009	JPY	458	458	452	452	452	+14 (+3.20%)	4,500
1 Jun 2009	JPY	431	438	431	438	438	+8 (+1.86%)	2,800
29 May 2009	JPY	420	434	420	430	430	+11 (+2.63%)	4,000
28 May 2009	JPY	416	419	415	419	419	+3 (+0.72%)	1,300
27 May 2009	JPY	418	420	416	416	416	-2 (-0.48%)	2,900
26 May 2009	JPY	411	418	410	418	418	+8 (+1.95%)	3,400
25 May 2009	JPY	408	418	403	410	410	+11 (+2.76%)	4,700
22 May 2009	JPY	400	403	399	399	399	+1 (+0.25%)	800