Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	JPY	406	406	396	398	398	-5 (-1.24%)	1,900
20 May 2009	JPY	394	403	394	403	403	+8 (+2.03%)	900
19 May 2009	JPY	398	409	395	395	395	-5 (-1.25%)	5,600
18 May 2009	JPY	410	410	398	400	400	-5 (-1.23%)	7,700
15 May 2009	JPY	401	410	400	405	405	+6 (+1.50%)	9,500
14 May 2009	JPY	393	400	385	399	399	+4 (+1.01%)	6,900
13 May 2009	JPY	400	400	391	395	395	-5 (-1.25%)	3,600
12 May 2009	JPY	402	403	400	400	400	+2 (+0.50%)	2,300
11 May 2009	JPY	384	400	384	398	398	+15 (+3.92%)	4,300
8 May 2009	JPY	386	386	383	383	383	-3 (-0.78%)	7,800
7 May 2009	JPY	386	389	381	386	386	0.0 (0.0%)	11,200
1 May 2009	JPY	391	391	385	386	386	-5 (-1.28%)	7,100
30 Apr 2009	JPY	396	400	391	391	391	-5 (-1.26%)	2,800
28 Apr 2009	JPY	400	400	395	396	396	-7 (-1.74%)	5,200
27 Apr 2009	JPY	400	403	395	403	403	+3 (+0.75%)	3,800
24 Apr 2009	JPY	405	407	400	400	400	+1 (+0.25%)	5,500
23 Apr 2009	JPY	409	409	398	399	399	-14 (-3.39%)	8,000
22 Apr 2009	JPY	412	418	404	413	413	+3 (+0.73%)	4,700
21 Apr 2009	JPY	420	421	406	410	410	-10 (-2.38%)	5,600
20 Apr 2009	JPY	419	420	415	420	420	-3 (-0.71%)	4,300
17 Apr 2009	JPY	418	423	416	423	423	+1 (+0.24%)	4,600
16 Apr 2009	JPY	424	424	420	422	422	-1 (-0.24%)	4,400
15 Apr 2009	JPY	425	425	420	423	423	-2 (-0.47%)	4,200
14 Apr 2009	JPY	423	425	420	425	425	0.0 (0.0%)	4,300
13 Apr 2009	JPY	426	426	418	425	425	-1 (-0.23%)	6,300
10 Apr 2009	JPY	424	430	423	426	426	+3 (+0.71%)	6,300
9 Apr 2009	JPY	421	423	415	423	423	-4 (-0.94%)	7,500
8 Apr 2009	JPY	430	430	420	427	427	-13 (-2.95%)	6,300
7 Apr 2009	JPY	443	443	428	440	440	-3 (-0.68%)	5,000
6 Apr 2009	JPY	446	450	440	443	443	-3 (-0.67%)	6,100