Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2009	JPY	451	455	443	446	446	-2 (-0.45%)	6,500
2 Apr 2009	JPY	449	450	444	448	448	-2 (-0.44%)	7,300
1 Apr 2009	JPY	450	450	444	450	450	0.0 (0.0%)	5,100
31 Mar 2009	JPY	472	475	449	450	450	-21 (-4.46%)	8,500
30 Mar 2009	JPY	472	473	471	471	471	0.0 (0.0%)	2,300
27 Mar 2009	JPY	474	477	471	471	471	+1 (+0.21%)	2,600
26 Mar 2009	JPY	464	474	463	470	470	-50 (-9.62%)	6,000
25 Mar 2009	JPY	498	520	498	520	520	+23 (+4.63%)	9,600
24 Mar 2009	JPY	499	500	495	497	497	+7 (+1.43%)	3,100
23 Mar 2009	JPY	479	496	478	490	490	+14 (+2.94%)	7,000
19 Mar 2009	JPY	480	480	476	476	476	-4 (-0.83%)	2,600
18 Mar 2009	JPY	480	480	476	480	480	0.0 (0.0%)	3,900
17 Mar 2009	JPY	480	480	477	480	480	+4 (+0.84%)	1,900
16 Mar 2009	JPY	489	492	473	476	476	-12 (-2.46%)	7,400
13 Mar 2009	JPY	480	488	478	488	488	+11 (+2.31%)	1,700
12 Mar 2009	JPY	481	481	477	477	477	+7 (+1.49%)	1,200
11 Mar 2009	JPY	477	477	470	470	470	-6 (-1.26%)	3,300
10 Mar 2009	JPY	483	483	476	476	476	-4 (-0.83%)	3,700
9 Mar 2009	JPY	486	489	480	480	480	-2 (-0.41%)	4,200
6 Mar 2009	JPY	483	485	481	482	482	-6 (-1.23%)	3,700
5 Mar 2009	JPY	486	488	483	488	488	+3 (+0.62%)	2,800
4 Mar 2009	JPY	480	495	480	485	485	+5 (+1.04%)	1,400
3 Mar 2009	JPY	495	495	480	480	480	-13 (-2.64%)	4,900
2 Mar 2009	JPY	495	500	493	493	493	-2 (-0.40%)	1,900
27 Feb 2009	JPY	498	498	495	495	495	-1 (-0.20%)	1,600
26 Feb 2009	JPY	486	499	486	496	496	-4 (-0.80%)	900
25 Feb 2009	JPY	500	500	491	500	500	+25 (+5.26%)	2,600
24 Feb 2009	JPY	470	479	460	475	475	-9 (-1.86%)	5,100
23 Feb 2009	JPY	498	498	470	484	484	-11 (-2.22%)	4,600
20 Feb 2009	JPY	500	500	495	495	495	-5 (-1%)	2,600