Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	JPY	508	510	500	500	500	-12 (-2.34%)	3,400
18 Feb 2009	JPY	517	517	510	512	512	+3 (+0.59%)	1,200
17 Feb 2009	JPY	505	509	500	509	509	+4 (+0.79%)	2,200
16 Feb 2009	JPY	510	511	501	505	505	-5 (-0.98%)	2,300
13 Feb 2009	JPY	501	510	500	510	510	+10 (+2%)	500
12 Feb 2009	JPY	500	518	500	500	500	-15 (-2.91%)	5,700
10 Feb 2009	JPY	514	515	510	515	515	-5 (-0.96%)	3,200
9 Feb 2009	JPY	541	541	520	520	520	-21 (-3.88%)	2,100
6 Feb 2009	JPY	543	544	541	541	541	+2 (+0.37%)	700
5 Feb 2009	JPY	538	540	536	539	539	+7 (+1.32%)	1,300
4 Feb 2009	JPY	532	532	530	532	532	+10 (+1.92%)	800
3 Feb 2009	JPY	529	533	521	522	522	+2 (+0.38%)	2,600
2 Feb 2009	JPY	521	525	516	520	520	0.0 (0.0%)	2,200
30 Jan 2009	JPY	518	520	515	520	520	+3 (+0.58%)	2,800
29 Jan 2009	JPY	512	519	512	517	517	+7 (+1.37%)	2,000
28 Jan 2009	JPY	520	520	510	510	510	-13 (-2.49%)	6,900
27 Jan 2009	JPY	522	540	520	523	523	-3 (-0.57%)	5,900
26 Jan 2009	JPY	540	540	526	526	526	+5 (+0.96%)	1,100
23 Jan 2009	JPY	539	539	521	521	521	-21 (-3.87%)	5,400
22 Jan 2009	JPY	534	548	527	542	542	+8 (+1.50%)	4,900
21 Jan 2009	JPY	540	550	534	534	534	-7 (-1.29%)	5,200
20 Jan 2009	JPY	565	565	541	541	541	-6 (-1.10%)	4,200
19 Jan 2009	JPY	540	550	540	547	547	+10 (+1.86%)	1,100
16 Jan 2009	JPY	537	537	537	537	537	-11 (-2.01%)	3,800
15 Jan 2009	JPY	545	548	532	548	548	-4 (-0.72%)	5,600
14 Jan 2009	JPY	560	561	551	552	552	-17 (-2.99%)	4,600
13 Jan 2009	JPY	591	591	569	569	569	-14 (-2.40%)	3,900
9 Jan 2009	JPY	589	589	570	583	583	-6 (-1.02%)	4,300
8 Jan 2009	JPY	593	600	588	589	589	-4 (-0.67%)	5,300
7 Jan 2009	JPY	600	601	593	593	593	-7 (-1.17%)	4,400