Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2009	JPY	603	603	598	600	600	+7 (+1.18%)	3,600
5 Jan 2009	JPY	598	599	593	593	593	+5 (+0.85%)	2,600
30 Dec 2008	JPY	577	588	577	588	588	+11 (+1.91%)	2,200
29 Dec 2008	JPY	574	577	567	577	577	+23 (+4.15%)	2,100
26 Dec 2008	JPY	530	554	530	554	554	+34 (+6.54%)	3,400
25 Dec 2008	JPY	530	530	520	520	520	+5 (+0.97%)	5,000
24 Dec 2008	JPY	536	536	510	515	515	-25 (-4.63%)	7,500
22 Dec 2008	JPY	551	551	540	540	540	-12 (-2.17%)	6,100
19 Dec 2008	JPY	570	570	550	552	552	-23 (-4%)	6,900
18 Dec 2008	JPY	580	580	570	575	575	-3 (-0.52%)	2,900
17 Dec 2008	JPY	603	603	578	578	578	-24 (-3.99%)	4,600
16 Dec 2008	JPY	591	602	591	602	602	+11 (+1.86%)	900
15 Dec 2008	JPY	588	598	588	591	591	-17 (-2.80%)	4,000
12 Dec 2008	JPY	607	624	599	608	608	-9 (-1.46%)	5,000
11 Dec 2008	JPY	617	618	606	617	617	-1 (-0.16%)	5,000
10 Dec 2008	JPY	645	645	618	618	618	-7 (-1.12%)	7,300
9 Dec 2008	JPY	624	630	620	625	625	+1 (+0.16%)	1,400
8 Dec 2008	JPY	632	640	623	624	624	-7 (-1.11%)	1,700
5 Dec 2008	JPY	641	641	630	631	631	-10 (-1.56%)	1,200
4 Dec 2008	JPY	632	641	630	641	641	+11 (+1.75%)	1,100
3 Dec 2008	JPY	636	645	630	630	630	-5 (-0.79%)	1,600
2 Dec 2008	JPY	640	640	630	635	635	-5 (-0.78%)	2,100
1 Dec 2008	JPY	630	640	630	640	640	+5 (+0.79%)	1,700
28 Nov 2008	JPY	639	639	625	635	635	-4 (-0.63%)	600
27 Nov 2008	JPY	639	639	616	639	639	-1 (-0.16%)	2,900
26 Nov 2008	JPY	636	640	625	640	640	+4 (+0.63%)	1,000
25 Nov 2008	JPY	630	664	630	636	636	-34 (-5.07%)	6,200
21 Nov 2008	JPY	650	670	645	670	670	+10 (+1.52%)	900
20 Nov 2008	JPY	660	670	660	660	660	-10 (-1.49%)	400
19 Nov 2008	JPY	660	670	660	670	670	-5 (-0.74%)	300