Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2008	JPY	675	675	650	675	675	+15 (+2.27%)	1,800
17 Nov 2008	JPY	677	677	660	660	660	-10 (-1.49%)	300
14 Nov 2008	JPY	656	670	656	670	670	+17 (+2.60%)	1,000
13 Nov 2008	JPY	670	670	621	653	653	-18 (-2.68%)	2,000
12 Nov 2008	JPY	680	680	661	671	671	+11 (+1.67%)	1,200
11 Nov 2008	JPY	670	679	660	660	660	-30 (-4.35%)	2,100
10 Nov 2008	JPY	690	690	681	690	690	+10 (+1.47%)	2,200
7 Nov 2008	JPY	690	700	680	680	680	-33 (-4.63%)	2,400
6 Nov 2008	JPY	738	738	712	713	713	-32 (-4.30%)	1,400
5 Nov 2008	JPY	751	751	730	745	745	+24 (+3.33%)	3,000
4 Nov 2008	JPY	705	721	705	721	721	+21 (+3%)	1,200
31 Oct 2008	JPY	697	745	697	700	700	+30 (+4.48%)	6,300
30 Oct 2008	JPY	640	670	640	670	670	+30 (+4.69%)	2,800
29 Oct 2008	JPY	611	650	611	640	640	+40 (+6.67%)	4,800
28 Oct 2008	JPY	600	600	597	600	600	0.0 (0.0%)	6,100
27 Oct 2008	JPY	591	600	590	600	600	+12 (+2.04%)	3,800
24 Oct 2008	JPY	593	595	588	588	588	+14 (+2.44%)	7,800
23 Oct 2008	JPY	580	580	567	574	574	-10 (-1.71%)	2,200
22 Oct 2008	JPY	590	590	584	584	584	+4 (+0.69%)	1,600
21 Oct 2008	JPY	588	588	569	580	580	+12 (+2.11%)	2,600
20 Oct 2008	JPY	570	575	568	568	568	+8 (+1.43%)	1,600
17 Oct 2008	JPY	555	566	554	560	560	-2 (-0.36%)	4,800
16 Oct 2008	JPY	580	581	560	562	562	-28 (-4.75%)	4,100
15 Oct 2008	JPY	590	594	585	590	590	+25 (+4.42%)	2,900
14 Oct 2008	JPY	565	565	555	565	565	+80 (+16.49%)	3,200
10 Oct 2008	JPY	460	485	460	485	485	-45 (-8.49%)	7,900
9 Oct 2008	JPY	490	572	483	530	530	+48 (+9.96%)	5,400
8 Oct 2008	JPY	480	502	480	482	482	-85 (-14.99%)	7,600
7 Oct 2008	JPY	567	567	567	567	567	-100 (-14.99%)	3,700
6 Oct 2008	JPY	700	700	657	667	667	-43 (-6.06%)	4,200