Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	JPY	727	729	701	710	710	-7 (-0.98%)	3,200
2 Oct 2008	JPY	729	730	717	717	717	-23 (-3.11%)	3,400
1 Oct 2008	JPY	743	743	731	740	740	+17 (+2.35%)	2,400
30 Sep 2008	JPY	725	739	713	723	723	-27 (-3.60%)	4,100
29 Sep 2008	JPY	746	756	746	750	750	+4 (+0.54%)	1,600
26 Sep 2008	JPY	760	760	746	746	746	-10 (-1.32%)	2,900
25 Sep 2008	JPY	751	763	751	756	756	-51 (-6.32%)	9,500
24 Sep 2008	JPY	799	807	798	807	807	+11 (+1.38%)	6,900
22 Sep 2008	JPY	804	804	796	796	796	+1 (+0.13%)	4,500
19 Sep 2008	JPY	802	805	773	795	795	-7 (-0.87%)	12,800
18 Sep 2008	JPY	802	802	798	802	802	+2 (+0.25%)	2,600
17 Sep 2008	JPY	802	804	800	800	800	+3 (+0.38%)	2,200
16 Sep 2008	JPY	787	800	786	797	797	-11 (-1.36%)	3,700
12 Sep 2008	JPY	810	811	806	808	808	-1 (-0.12%)	1,900
11 Sep 2008	JPY	812	812	805	809	809	0.0 (0.0%)	1,200
10 Sep 2008	JPY	802	810	801	809	809	+9 (+1.13%)	900
9 Sep 2008	JPY	812	812	799	800	800	-2 (-0.25%)	1,400
8 Sep 2008	JPY	809	809	800	802	802	+7 (+0.88%)	1,400
5 Sep 2008	JPY	800	800	790	795	795	-6 (-0.75%)	2,100
4 Sep 2008	JPY	805	805	800	801	801	-4 (-0.50%)	2,600
3 Sep 2008	JPY	808	808	800	805	805	+2 (+0.25%)	1,900
2 Sep 2008	JPY	805	810	803	803	803	-2 (-0.25%)	4,400
1 Sep 2008	JPY	803	805	800	805	805	+2 (+0.25%)	2,500
29 Aug 2008	JPY	797	803	793	803	803	+10 (+1.26%)	2,200
28 Aug 2008	JPY	795	796	792	793	793	+4 (+0.51%)	2,500
27 Aug 2008	JPY	786	789	784	789	789	+4 (+0.51%)	2,400
26 Aug 2008	JPY	788	788	781	785	785	+4 (+0.51%)	1,100
25 Aug 2008	JPY	794	794	781	781	781	+7 (+0.90%)	2,300
22 Aug 2008	JPY	772	774	770	774	774	+1 (+0.13%)	1,400
21 Aug 2008	JPY	769	773	769	773	773	+4 (+0.52%)	1,100