Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2008	JPY	765	765	756	756	756	-12 (-1.56%)	6,800
7 Jul 2008	JPY	770	770	760	768	768	+3 (+0.39%)	3,100
4 Jul 2008	JPY	780	780	764	765	765	-15 (-1.92%)	3,300
3 Jul 2008	JPY	765	780	765	780	780	-4 (-0.51%)	2,000
2 Jul 2008	JPY	788	788	777	784	784	-2 (-0.25%)	2,900
1 Jul 2008	JPY	778	789	778	786	786	+11 (+1.42%)	3,000
30 Jun 2008	JPY	764	775	764	775	775	+13 (+1.71%)	2,900
27 Jun 2008	JPY	756	762	756	762	762	+6 (+0.79%)	1,200
26 Jun 2008	JPY	756	765	756	756	756	0.0 (0.0%)	5,700
25 Jun 2008	JPY	765	767	756	756	756	-9 (-1.18%)	8,300
24 Jun 2008	JPY	775	776	765	765	765	-3 (-0.39%)	8,800
23 Jun 2008	JPY	781	781	768	768	768	-5 (-0.65%)	5,900
20 Jun 2008	JPY	778	779	772	773	773	-3 (-0.39%)	6,000
19 Jun 2008	JPY	782	786	776	776	776	-1 (-0.13%)	6,100
18 Jun 2008	JPY	787	787	772	777	777	-5 (-0.64%)	9,800
17 Jun 2008	JPY	818	818	782	782	782	-35 (-4.28%)	8,200
16 Jun 2008	JPY	823	823	817	817	817	-3 (-0.37%)	5,100
13 Jun 2008	JPY	840	840	820	820	820	-24 (-2.84%)	5,400
12 Jun 2008	JPY	841	849	825	844	844	-6 (-0.71%)	9,100
11 Jun 2008	JPY	850	851	839	850	850	+5 (+0.59%)	5,500
10 Jun 2008	JPY	837	850	826	845	845	+28 (+3.43%)	9,000
9 Jun 2008	JPY	810	817	810	817	817	+1 (+0.12%)	2,000
6 Jun 2008	JPY	815	816	813	816	816	+6 (+0.74%)	2,700
5 Jun 2008	JPY	810	815	801	810	810	+5 (+0.62%)	3,100
4 Jun 2008	JPY	800	810	800	805	805	+9 (+1.13%)	4,500
3 Jun 2008	JPY	787	798	787	796	796	+8 (+1.02%)	3,600
2 Jun 2008	JPY	783	798	783	788	788	+6 (+0.77%)	4,700
30 May 2008	JPY	772	784	770	782	782	+17 (+2.22%)	2,300
29 May 2008	JPY	761	772	761	765	765	+5 (+0.66%)	1,400
28 May 2008	JPY	764	775	760	760	760	-4 (-0.52%)	8,300