Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2008	JPY	772	774	764	764	764	-7 (-0.91%)	3,300
26 May 2008	JPY	780	780	771	771	771	-14 (-1.78%)	6,500
23 May 2008	JPY	783	785	777	785	785	-3 (-0.38%)	7,600
22 May 2008	JPY	779	788	778	788	788	+12 (+1.55%)	3,300
21 May 2008	JPY	788	788	775	776	776	-7 (-0.89%)	6,700
20 May 2008	JPY	795	795	782	783	783	-7 (-0.89%)	8,400
19 May 2008	JPY	782	800	778	790	790	+8 (+1.02%)	9,900
16 May 2008	JPY	791	791	778	782	782	-13 (-1.64%)	15,100
15 May 2008	JPY	800	800	790	795	795	-1 (-0.13%)	6,700
14 May 2008	JPY	801	805	790	796	796	-21 (-2.57%)	10,100
13 May 2008	JPY	827	827	817	817	817	-13 (-1.57%)	1,600
12 May 2008	JPY	828	840	821	830	830	+3 (+0.36%)	2,900
9 May 2008	JPY	840	840	827	827	827	-4 (-0.48%)	2,100
8 May 2008	JPY	830	831	830	831	831	-7 (-0.84%)	1,700
7 May 2008	JPY	832	838	828	838	838	-4 (-0.48%)	1,700
2 May 2008	JPY	843	843	820	842	842	+19 (+2.31%)	4,900
1 May 2008	JPY	813	823	813	823	823	+13 (+1.60%)	3,000
30 Apr 2008	JPY	806	810	806	810	810	+8 (+1.00%)	1,700
28 Apr 2008	JPY	802	808	800	802	802	+2 (+0.25%)	2,500
25 Apr 2008	JPY	799	805	790	800	800	+9 (+1.14%)	3,100
24 Apr 2008	JPY	794	794	791	791	791	0.0 (0.0%)	1,800
23 Apr 2008	JPY	801	801	790	791	791	-10 (-1.25%)	5,200
22 Apr 2008	JPY	797	801	796	801	801	+1 (+0.13%)	700
21 Apr 2008	JPY	794	800	792	800	800	+10 (+1.27%)	1,300
18 Apr 2008	JPY	809	809	787	790	790	-20 (-2.47%)	5,800
17 Apr 2008	JPY	815	819	810	810	810	-10 (-1.22%)	3,000
16 Apr 2008	JPY	790	820	790	820	820	+43 (+5.53%)	7,300
15 Apr 2008	JPY	763	778	761	777	777	+16 (+2.10%)	1,400
14 Apr 2008	JPY	790	790	756	761	761	-35 (-4.40%)	7,300
11 Apr 2008	JPY	802	811	796	796	796	-16 (-1.97%)	7,400