| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 840 | 840 | 810 | 812 | 812 | -33 (-3.91%) | 7,300 |
| 9 Apr 2008 | JPY | 840 | 845 | 832 | 845 | 845 | 0.0 (0.0%) | 2,200 |
| 8 Apr 2008 | JPY | 860 | 860 | 841 | 845 | 845 | -20 (-2.31%) | 7,300 |
| 7 Apr 2008 | JPY | 860 | 868 | 860 | 865 | 865 | +2 (+0.23%) | 1,000 |
| 4 Apr 2008 | JPY | 860 | 863 | 859 | 863 | 863 | +4 (+0.47%) | 700 |
| 3 Apr 2008 | JPY | 859 | 860 | 857 | 859 | 859 | +3 (+0.35%) | 800 |
| 2 Apr 2008 | JPY | 859 | 861 | 854 | 856 | 856 | -23 (-2.62%) | 7,200 |
| 1 Apr 2008 | JPY | 882 | 882 | 860 | 879 | 879 | -3 (-0.34%) | 4,700 |
| 31 Mar 2008 | JPY | 866 | 882 | 866 | 882 | 882 | -10 (-1.12%) | 1,200 |
| 28 Mar 2008 | JPY | 854 | 892 | 854 | 892 | 892 | +38 (+4.45%) | 2,900 |
| 27 Mar 2008 | JPY | 862 | 862 | 854 | 854 | 854 | -18 (-2.06%) | 1,800 |
| 26 Mar 2008 | JPY | 864 | 875 | 864 | 872 | 872 | -66 (-7.04%) | 4,000 |
| 25 Mar 2008 | JPY | 935 | 938 | 927 | 938 | 938 | +17 (+1.85%) | 7,200 |
| 24 Mar 2008 | JPY | 912 | 928 | 911 | 921 | 921 | +19 (+2.11%) | 6,200 |
| 21 Mar 2008 | JPY | 900 | 903 | 900 | 902 | 902 | +29 (+3.32%) | 4,200 |
| 19 Mar 2008 | JPY | 876 | 878 | 873 | 873 | 873 | -3 (-0.34%) | 3,600 |
| 18 Mar 2008 | JPY | 888 | 890 | 862 | 876 | 876 | +18 (+2.10%) | 1,800 |
| 17 Mar 2008 | JPY | 882 | 882 | 850 | 858 | 858 | -22 (-2.50%) | 4,100 |
| 14 Mar 2008 | JPY | 891 | 899 | 866 | 880 | 880 | -10 (-1.12%) | 4,000 |
| 13 Mar 2008 | JPY | 921 | 921 | 889 | 890 | 890 | -31 (-3.37%) | 4,000 |
| 12 Mar 2008 | JPY | 930 | 950 | 921 | 921 | 921 | +11 (+1.21%) | 3,000 |
| 11 Mar 2008 | JPY | 910 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 3,700 |
| 10 Mar 2008 | JPY | 930 | 930 | 910 | 910 | 910 | +10 (+1.11%) | 1,000 |
| 7 Mar 2008 | JPY | 935 | 935 | 900 | 900 | 900 | -28 (-3.02%) | 3,300 |
| 6 Mar 2008 | JPY | 935 | 941 | 928 | 928 | 928 | -22 (-2.32%) | 3,900 |
| 5 Mar 2008 | JPY | 952 | 952 | 950 | 950 | 950 | 0.0 (0.0%) | 700 |
| 4 Mar 2008 | JPY | 979 | 979 | 950 | 950 | 950 | -19 (-1.96%) | 4,900 |
| 3 Mar 2008 | JPY | 969 | 969 | 958 | 969 | 969 | -1 (-0.10%) | 3,800 |
| 29 Feb 2008 | JPY | 968 | 970 | 966 | 970 | 970 | +12 (+1.25%) | 800 |
| 28 Feb 2008 | JPY | 960 | 963 | 950 | 958 | 958 | 0.0 (0.0%) | 3,700 |
