Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2008	JPY	950	951	946	946	946	+1 (+0.11%)	800
25 Feb 2008	JPY	957	957	940	945	945	+4 (+0.43%)	5,700
22 Feb 2008	JPY	941	941	937	941	941	0.0 (0.0%)	3,400
21 Feb 2008	JPY	935	942	935	941	941	+7 (+0.75%)	600
20 Feb 2008	JPY	935	935	930	934	934	-2 (-0.21%)	1,200
19 Feb 2008	JPY	931	936	930	936	936	+6 (+0.65%)	1,800
18 Feb 2008	JPY	929	935	920	930	930	-7 (-0.75%)	2,300
15 Feb 2008	JPY	915	937	915	937	937	+12 (+1.30%)	1,700
14 Feb 2008	JPY	930	935	925	925	925	-4 (-0.43%)	700
13 Feb 2008	JPY	922	929	920	929	929	+8 (+0.87%)	600
12 Feb 2008	JPY	921	931	920	921	921	0.0 (0.0%)	1,700
8 Feb 2008	JPY	942	942	920	921	921	-21 (-2.23%)	800
7 Feb 2008	JPY	920	942	912	942	942	+27 (+2.95%)	2,400
6 Feb 2008	JPY	945	945	915	915	915	-35 (-3.68%)	7,000
5 Feb 2008	JPY	950	950	950	950	950	0.0 (0.0%)	500
4 Feb 2008	JPY	985	985	937	950	950	+15 (+1.60%)	4,100
1 Feb 2008	JPY	924	935	923	935	935	+15 (+1.63%)	1,100
31 Jan 2008	JPY	916	920	910	920	920	+4 (+0.44%)	800
30 Jan 2008	JPY	910	916	901	916	916	+16 (+1.78%)	3,800
29 Jan 2008	JPY	908	908	900	900	900	+1 (+0.11%)	700
28 Jan 2008	JPY	900	900	891	899	899	+29 (+3.33%)	1,200
25 Jan 2008	JPY	908	908	870	870	870	+18 (+2.11%)	2,800
24 Jan 2008	JPY	850	852	835	852	852	+2 (+0.24%)	5,600
23 Jan 2008	JPY	850	850	835	850	850	-2 (-0.23%)	7,400
22 Jan 2008	JPY	891	891	851	852	852	-56 (-6.17%)	7,700
21 Jan 2008	JPY	910	910	890	908	908	0.0 (0.0%)	7,500
18 Jan 2008	JPY	905	908	890	908	908	+3 (+0.33%)	4,800
17 Jan 2008	JPY	890	905	890	905	905	+5 (+0.56%)	5,800
16 Jan 2008	JPY	910	910	899	900	900	-11 (-1.21%)	7,800
15 Jan 2008	JPY	920	920	910	911	911	-10 (-1.09%)	4,900