| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 915 | 915 | 891 | 891 | 891 | -4 (-0.45%) | 2,700 |
| 21 Nov 2007 | JPY | 895 | 900 | 895 | 895 | 895 | +4 (+0.45%) | 2,600 |
| 20 Nov 2007 | JPY | 901 | 901 | 880 | 891 | 891 | -13 (-1.44%) | 5,600 |
| 19 Nov 2007 | JPY | 900 | 912 | 900 | 904 | 904 | +4 (+0.44%) | 3,300 |
| 16 Nov 2007 | JPY | 898 | 901 | 898 | 900 | 900 | +2 (+0.22%) | 3,900 |
| 15 Nov 2007 | JPY | 860 | 908 | 860 | 898 | 898 | +40 (+4.66%) | 9,100 |
| 14 Nov 2007 | JPY | 821 | 870 | 821 | 858 | 858 | -53 (-5.82%) | 39,500 |
| 13 Nov 2007 | JPY | 971 | 975 | 911 | 911 | 911 | -80 (-8.07%) | 15,000 |
| 12 Nov 2007 | JPY | 994 | 995 | 980 | 991 | 991 | -7 (-0.70%) | 3,800 |
| 9 Nov 2007 | JPY | 999 | 1,005 | 998 | 998 | 998 | -3 (-0.30%) | 5,500 |
| 8 Nov 2007 | JPY | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 1,600 |
| 7 Nov 2007 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 1,100 |
| 6 Nov 2007 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 2,400 |
| 5 Nov 2007 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1,200 |
| 2 Nov 2007 | JPY | 1,020 | 1,020 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 2,900 |
| 1 Nov 2007 | JPY | 1,018 | 1,020 | 1,018 | 1,020 | 1,020 | 0.0 (0.0%) | 2,800 |
| 31 Oct 2007 | JPY | 1,011 | 1,020 | 1,007 | 1,020 | 1,020 | +12 (+1.19%) | 1,600 |
| 30 Oct 2007 | JPY | 1,018 | 1,018 | 1,005 | 1,008 | 1,008 | -10 (-0.98%) | 1,500 |
| 29 Oct 2007 | JPY | 1,015 | 1,018 | 1,015 | 1,018 | 1,018 | +8 (+0.79%) | 1,000 |
| 26 Oct 2007 | JPY | 1,015 | 1,020 | 1,010 | 1,010 | 1,010 | -19 (-1.85%) | 1,600 |
| 25 Oct 2007 | JPY | 1,033 | 1,033 | 1,014 | 1,029 | 1,029 | +16 (+1.58%) | 1,300 |
| 24 Oct 2007 | JPY | 1,014 | 1,018 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 1,500 |
| 23 Oct 2007 | JPY | 1,015 | 1,015 | 1,012 | 1,015 | 1,015 | +4 (+0.40%) | 400 |
| 22 Oct 2007 | JPY | 1,015 | 1,015 | 1,010 | 1,011 | 1,011 | -7 (-0.69%) | 1,400 |
| 19 Oct 2007 | JPY | 1,017 | 1,018 | 1,016 | 1,018 | 1,018 | +1 (+0.10%) | 900 |
| 18 Oct 2007 | JPY | 1,014 | 1,017 | 1,014 | 1,017 | 1,017 | +3 (+0.30%) | 600 |
| 17 Oct 2007 | JPY | 1,023 | 1,023 | 1,012 | 1,014 | 1,014 | -11 (-1.07%) | 3,000 |
| 16 Oct 2007 | JPY | 1,025 | 1,027 | 1,023 | 1,025 | 1,025 | -1 (-0.10%) | 900 |
| 15 Oct 2007 | JPY | 1,041 | 1,041 | 1,026 | 1,026 | 1,026 | +1 (+0.10%) | 1,200 |
| 12 Oct 2007 | JPY | 1,021 | 1,026 | 1,021 | 1,025 | 1,025 | 0.0 (0.0%) | 1,500 |
