Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,031 | 1,034 | 1,022 | 1,025 | 1,025 | -6 (-0.58%) | 2,000 |
10 Oct 2007 | JPY | 1,027 | 1,034 | 1,027 | 1,031 | 1,031 | +1 (+0.10%) | 1,100 |
9 Oct 2007 | JPY | 1,028 | 1,033 | 1,025 | 1,030 | 1,030 | +6 (+0.59%) | 1,600 |
5 Oct 2007 | JPY | 1,025 | 1,025 | 1,022 | 1,024 | 1,024 | 0.0 (0.0%) | 1,800 |
4 Oct 2007 | JPY | 1,037 | 1,040 | 1,024 | 1,024 | 1,024 | -12 (-1.16%) | 2,300 |
3 Oct 2007 | JPY | 1,048 | 1,048 | 1,035 | 1,036 | 1,036 | -14 (-1.33%) | 1,700 |
2 Oct 2007 | JPY | 1,075 | 1,075 | 1,037 | 1,050 | 1,050 | +15 (+1.45%) | 3,700 |
1 Oct 2007 | JPY | 1,024 | 1,042 | 1,021 | 1,035 | 1,035 | +11 (+1.07%) | 1,100 |
28 Sep 2007 | JPY | 1,023 | 1,025 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 1,100 |
27 Sep 2007 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +7 (+0.69%) | 2,300 |
26 Sep 2007 | JPY | 1,015 | 1,015 | 1,010 | 1,013 | 1,013 | -2 (-0.20%) | 2,800 |
25 Sep 2007 | JPY | 1,012 | 1,020 | 1,004 | 1,015 | 1,015 | -81 (-7.39%) | 6,400 |
21 Sep 2007 | JPY | 1,092 | 1,096 | 1,090 | 1,096 | 1,096 | +4 (+0.37%) | 9,400 |
20 Sep 2007 | JPY | 1,097 | 1,097 | 1,092 | 1,092 | 1,092 | -5 (-0.46%) | 6,200 |
19 Sep 2007 | JPY | 1,090 | 1,097 | 1,088 | 1,097 | 1,097 | +8 (+0.73%) | 3,200 |
18 Sep 2007 | JPY | 1,088 | 1,089 | 1,086 | 1,089 | 1,089 | +8 (+0.74%) | 2,600 |
14 Sep 2007 | JPY | 1,070 | 1,081 | 1,070 | 1,081 | 1,081 | +11 (+1.03%) | 1,300 |
13 Sep 2007 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 2,700 |
12 Sep 2007 | JPY | 1,080 | 1,082 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 1,300 |
11 Sep 2007 | JPY | 1,064 | 1,070 | 1,053 | 1,070 | 1,070 | +9 (+0.85%) | 2,100 |
10 Sep 2007 | JPY | 1,060 | 1,078 | 1,057 | 1,061 | 1,061 | -18 (-1.67%) | 3,600 |
7 Sep 2007 | JPY | 1,070 | 1,079 | 1,060 | 1,079 | 1,079 | +9 (+0.84%) | 3,100 |
6 Sep 2007 | JPY | 1,075 | 1,085 | 1,066 | 1,070 | 1,070 | -3 (-0.28%) | 1,900 |
5 Sep 2007 | JPY | 1,071 | 1,089 | 1,071 | 1,073 | 1,073 | +8 (+0.75%) | 1,300 |
4 Sep 2007 | JPY | 1,095 | 1,095 | 1,065 | 1,065 | 1,065 | -17 (-1.57%) | 6,200 |
3 Sep 2007 | JPY | 1,091 | 1,091 | 1,082 | 1,082 | 1,082 | -10 (-0.92%) | 4,300 |
31 Aug 2007 | JPY | 1,090 | 1,092 | 1,082 | 1,092 | 1,092 | -8 (-0.73%) | 2,200 |
30 Aug 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +39 (+3.68%) | 1,400 |
29 Aug 2007 | JPY | 1,085 | 1,090 | 1,051 | 1,061 | 1,061 | -29 (-2.66%) | 2,200 |
28 Aug 2007 | JPY | 1,086 | 1,090 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 1,200 |