Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,095 | 1,095 | 1,080 | 1,085 | 1,085 | -8 (-0.73%) | 2,000 |
24 Aug 2007 | JPY | 1,090 | 1,093 | 1,090 | 1,093 | 1,093 | -2 (-0.18%) | 2,300 |
23 Aug 2007 | JPY | 1,056 | 1,098 | 1,056 | 1,095 | 1,095 | +40 (+3.79%) | 1,500 |
22 Aug 2007 | JPY | 1,049 | 1,055 | 1,046 | 1,055 | 1,055 | +6 (+0.57%) | 2,300 |
21 Aug 2007 | JPY | 1,036 | 1,052 | 1,036 | 1,049 | 1,049 | +13 (+1.25%) | 2,700 |
20 Aug 2007 | JPY | 1,024 | 1,045 | 1,024 | 1,036 | 1,036 | +25 (+2.47%) | 2,100 |
17 Aug 2007 | JPY | 1,035 | 1,040 | 1,010 | 1,011 | 1,011 | -24 (-2.32%) | 4,600 |
16 Aug 2007 | JPY | 1,050 | 1,069 | 1,030 | 1,035 | 1,035 | -17 (-1.62%) | 5,100 |
15 Aug 2007 | JPY | 1,060 | 1,070 | 1,052 | 1,052 | 1,052 | -8 (-0.75%) | 1,800 |
14 Aug 2007 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,900 |
13 Aug 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,050 | 1,063 | 1,043 | 1,060 | 1,060 | -5 (-0.47%) | 1,800 |
9 Aug 2007 | JPY | 1,075 | 1,075 | 1,040 | 1,065 | 1,065 | -10 (-0.93%) | 3,400 |
8 Aug 2007 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -29 (-2.63%) | 3,900 |
7 Aug 2007 | JPY | 1,111 | 1,111 | 1,099 | 1,104 | 1,104 | +4 (+0.36%) | 1,200 |
6 Aug 2007 | JPY | 1,106 | 1,106 | 1,099 | 1,100 | 1,100 | -7 (-0.63%) | 2,300 |
3 Aug 2007 | JPY | 1,109 | 1,121 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 1,200 |
2 Aug 2007 | JPY | 1,145 | 1,145 | 1,110 | 1,110 | 1,110 | +5 (+0.45%) | 3,300 |
1 Aug 2007 | JPY | 1,120 | 1,120 | 1,095 | 1,105 | 1,105 | +3 (+0.27%) | 3,700 |
31 Jul 2007 | JPY | 1,110 | 1,115 | 1,102 | 1,102 | 1,102 | -13 (-1.17%) | 1,700 |
30 Jul 2007 | JPY | 1,112 | 1,115 | 1,082 | 1,115 | 1,115 | 0.0 (0.0%) | 4,900 |
27 Jul 2007 | JPY | 1,102 | 1,115 | 1,100 | 1,115 | 1,115 | +4 (+0.36%) | 3,100 |
26 Jul 2007 | JPY | 1,120 | 1,125 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 400 |
25 Jul 2007 | JPY | 1,130 | 1,130 | 1,110 | 1,125 | 1,125 | -3 (-0.27%) | 2,600 |
24 Jul 2007 | JPY | 1,143 | 1,145 | 1,128 | 1,128 | 1,128 | -1 (-0.09%) | 1,800 |
23 Jul 2007 | JPY | 1,133 | 1,144 | 1,110 | 1,129 | 1,129 | +6 (+0.53%) | 2,600 |
20 Jul 2007 | JPY | 1,133 | 1,150 | 1,120 | 1,123 | 1,123 | -25 (-2.18%) | 2,000 |
19 Jul 2007 | JPY | 1,130 | 1,150 | 1,126 | 1,148 | 1,148 | +18 (+1.59%) | 1,200 |
18 Jul 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -21 (-1.82%) | 3,500 |
17 Jul 2007 | JPY | 1,159 | 1,160 | 1,151 | 1,151 | 1,151 | +1 (+0.09%) | 2,200 |