Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,800 |
12 Jul 2007 | JPY | 1,158 | 1,161 | 1,155 | 1,160 | 1,160 | +2 (+0.17%) | 1,800 |
11 Jul 2007 | JPY | 1,161 | 1,161 | 1,158 | 1,158 | 1,158 | -3 (-0.26%) | 2,800 |
10 Jul 2007 | JPY | 1,161 | 1,162 | 1,160 | 1,161 | 1,161 | +5 (+0.43%) | 2,100 |
9 Jul 2007 | JPY | 1,162 | 1,163 | 1,156 | 1,156 | 1,156 | +1 (+0.09%) | 2,000 |
6 Jul 2007 | JPY | 1,179 | 1,179 | 1,151 | 1,155 | 1,155 | -25 (-2.12%) | 3,700 |
5 Jul 2007 | JPY | 1,180 | 1,182 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 4,700 |
4 Jul 2007 | JPY | 1,173 | 1,180 | 1,150 | 1,180 | 1,180 | +6 (+0.51%) | 5,200 |
3 Jul 2007 | JPY | 1,192 | 1,192 | 1,167 | 1,174 | 1,174 | +22 (+1.91%) | 4,600 |
2 Jul 2007 | JPY | 1,124 | 1,162 | 1,123 | 1,152 | 1,152 | +28 (+2.49%) | 4,000 |
29 Jun 2007 | JPY | 1,139 | 1,139 | 1,124 | 1,124 | 1,124 | -13 (-1.14%) | 2,700 |
28 Jun 2007 | JPY | 1,130 | 1,137 | 1,129 | 1,137 | 1,137 | -1 (-0.09%) | 3,800 |
27 Jun 2007 | JPY | 1,112 | 1,140 | 1,112 | 1,138 | 1,138 | +8 (+0.71%) | 4,300 |
26 Jun 2007 | JPY | 1,130 | 1,134 | 1,101 | 1,130 | 1,130 | 0.0 (0.0%) | 7,000 |
25 Jun 2007 | JPY | 1,127 | 1,131 | 1,124 | 1,130 | 1,130 | +20 (+1.80%) | 5,300 |
22 Jun 2007 | JPY | 1,099 | 1,110 | 1,090 | 1,110 | 1,110 | +11 (+1.00%) | 4,300 |
21 Jun 2007 | JPY | 1,100 | 1,120 | 1,070 | 1,099 | 1,099 | -6 (-0.54%) | 11,400 |
20 Jun 2007 | JPY | 1,111 | 1,111 | 1,069 | 1,105 | 1,105 | +42 (+3.95%) | 10,900 |
19 Jun 2007 | JPY | 1,044 | 1,069 | 1,044 | 1,063 | 1,063 | +25 (+2.41%) | 7,600 |
18 Jun 2007 | JPY | 1,029 | 1,049 | 1,022 | 1,038 | 1,038 | +26 (+2.57%) | 6,600 |
15 Jun 2007 | JPY | 1,013 | 1,015 | 1,009 | 1,012 | 1,012 | 0.0 (0.0%) | 5,300 |
14 Jun 2007 | JPY | 1,010 | 1,012 | 1,000 | 1,012 | 1,012 | 0.0 (0.0%) | 23,000 |
13 Jun 2007 | JPY | 1,020 | 1,020 | 1,010 | 1,012 | 1,012 | -11 (-1.08%) | 5,900 |
12 Jun 2007 | JPY | 1,030 | 1,030 | 1,011 | 1,023 | 1,023 | +3 (+0.29%) | 6,900 |
11 Jun 2007 | JPY | 1,010 | 1,020 | 1,009 | 1,020 | 1,020 | +12 (+1.19%) | 7,100 |
8 Jun 2007 | JPY | 1,010 | 1,010 | 1,006 | 1,008 | 1,008 | +3 (+0.30%) | 3,400 |
7 Jun 2007 | JPY | 1,005 | 1,005 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 4,400 |
6 Jun 2007 | JPY | 1,006 | 1,006 | 1,003 | 1,005 | 1,005 | -1 (-0.10%) | 4,500 |
5 Jun 2007 | JPY | 1,005 | 1,006 | 1,002 | 1,006 | 1,006 | +1 (+0.10%) | 3,900 |
4 Jun 2007 | JPY | 1,018 | 1,018 | 1,004 | 1,005 | 1,005 | +3 (+0.30%) | 4,900 |