Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 1,003 | 1,005 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 11,400 |
31 May 2007 | JPY | 1,004 | 1,005 | 1,003 | 1,003 | 1,003 | -1 (-0.10%) | 3,200 |
30 May 2007 | JPY | 1,008 | 1,008 | 1,003 | 1,004 | 1,004 | -5 (-0.50%) | 3,000 |
29 May 2007 | JPY | 1,006 | 1,009 | 1,006 | 1,009 | 1,009 | +3 (+0.30%) | 5,100 |
28 May 2007 | JPY | 1,009 | 1,009 | 1,003 | 1,006 | 1,006 | -3 (-0.30%) | 5,800 |
25 May 2007 | JPY | 1,018 | 1,018 | 1,001 | 1,009 | 1,009 | +1 (+0.10%) | 5,800 |
24 May 2007 | JPY | 1,009 | 1,010 | 1,004 | 1,008 | 1,008 | -2 (-0.20%) | 3,100 |
23 May 2007 | JPY | 1,010 | 1,013 | 1,002 | 1,010 | 1,010 | +4 (+0.40%) | 4,700 |
22 May 2007 | JPY | 1,006 | 1,010 | 1,001 | 1,006 | 1,006 | 0.0 (0.0%) | 3,400 |
21 May 2007 | JPY | 1,013 | 1,013 | 1,005 | 1,006 | 1,006 | -9 (-0.89%) | 13,800 |
18 May 2007 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 1,800 |
17 May 2007 | JPY | 1,019 | 1,019 | 1,018 | 1,018 | 1,018 | -1 (-0.10%) | 1,000 |
16 May 2007 | JPY | 1,021 | 1,030 | 1,018 | 1,019 | 1,019 | +1 (+0.10%) | 4,400 |
15 May 2007 | JPY | 1,018 | 1,030 | 1,017 | 1,018 | 1,018 | 0.0 (0.0%) | 2,100 |
14 May 2007 | JPY | 1,035 | 1,035 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 3,500 |
11 May 2007 | JPY | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 1,300 |
10 May 2007 | JPY | 1,028 | 1,028 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 4,100 |
9 May 2007 | JPY | 1,024 | 1,028 | 1,023 | 1,028 | 1,028 | -2 (-0.19%) | 1,400 |
8 May 2007 | JPY | 1,030 | 1,030 | 1,022 | 1,030 | 1,030 | 0.0 (0.0%) | 4,600 |
7 May 2007 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -35 (-3.29%) | 7,600 |
2 May 2007 | JPY | 1,080 | 1,090 | 1,058 | 1,065 | 1,065 | +5 (+0.47%) | 8,000 |
1 May 2007 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +5 (+0.47%) | 3,900 |
27 Apr 2007 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 3,000 |
26 Apr 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 1,300 |
25 Apr 2007 | JPY | 1,045 | 1,060 | 1,042 | 1,050 | 1,050 | +45 (+4.48%) | 2,700 |
24 Apr 2007 | JPY | 1,004 | 1,020 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 3,600 |
23 Apr 2007 | JPY | 1,015 | 1,015 | 1,004 | 1,004 | 1,004 | -21 (-2.05%) | 3,600 |
20 Apr 2007 | JPY | 1,043 | 1,067 | 1,025 | 1,025 | 1,025 | -16 (-1.54%) | 3,000 |
19 Apr 2007 | JPY | 1,076 | 1,079 | 1,041 | 1,041 | 1,041 | -7 (-0.67%) | 2,400 |
18 Apr 2007 | JPY | 1,058 | 1,070 | 1,041 | 1,048 | 1,048 | -9 (-0.85%) | 1,900 |