Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 1,057 | 1,057 | 1,038 | 1,057 | 1,057 | 0.0 (0.0%) | 5,000 |
16 Apr 2007 | JPY | 1,081 | 1,081 | 1,051 | 1,057 | 1,057 | -44 (-4.00%) | 5,400 |
13 Apr 2007 | JPY | 1,106 | 1,110 | 1,101 | 1,101 | 1,101 | -14 (-1.26%) | 2,700 |
12 Apr 2007 | JPY | 1,110 | 1,116 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 1,200 |
11 Apr 2007 | JPY | 1,119 | 1,125 | 1,115 | 1,120 | 1,120 | +6 (+0.54%) | 1,900 |
10 Apr 2007 | JPY | 1,128 | 1,128 | 1,101 | 1,114 | 1,114 | -16 (-1.42%) | 2,800 |
9 Apr 2007 | JPY | 1,169 | 1,169 | 1,128 | 1,130 | 1,130 | -50 (-4.24%) | 2,600 |
6 Apr 2007 | JPY | 1,188 | 1,188 | 1,180 | 1,180 | 1,180 | -11 (-0.92%) | 2,600 |
5 Apr 2007 | JPY | 1,207 | 1,207 | 1,190 | 1,191 | 1,191 | -17 (-1.41%) | 500 |
4 Apr 2007 | JPY | 1,195 | 1,209 | 1,186 | 1,208 | 1,208 | +13 (+1.09%) | 1,700 |
3 Apr 2007 | JPY | 1,229 | 1,229 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 2,400 |
2 Apr 2007 | JPY | 1,186 | 1,210 | 1,186 | 1,190 | 1,190 | -20 (-1.65%) | 2,400 |
30 Mar 2007 | JPY | 1,225 | 1,225 | 1,200 | 1,210 | 1,210 | -4 (-0.33%) | 2,200 |
29 Mar 2007 | JPY | 1,219 | 1,219 | 1,193 | 1,214 | 1,214 | -16 (-1.30%) | 900 |
28 Mar 2007 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 5,800 |
27 Mar 2007 | JPY | 1,202 | 1,230 | 1,201 | 1,230 | 1,230 | -31 (-2.46%) | 8,200 |
26 Mar 2007 | JPY | 1,260 | 1,265 | 1,254 | 1,261 | 1,261 | +3 (+0.24%) | 11,600 |
23 Mar 2007 | JPY | 1,260 | 1,260 | 1,255 | 1,258 | 1,258 | +1 (+0.08%) | 4,800 |
22 Mar 2007 | JPY | 1,260 | 1,265 | 1,248 | 1,257 | 1,257 | +6 (+0.48%) | 3,900 |
20 Mar 2007 | JPY | 1,280 | 1,290 | 1,250 | 1,251 | 1,251 | -43 (-3.32%) | 8,900 |
19 Mar 2007 | JPY | 1,295 | 1,295 | 1,285 | 1,294 | 1,294 | -5 (-0.38%) | 5,200 |
16 Mar 2007 | JPY | 1,300 | 1,300 | 1,291 | 1,299 | 1,299 | -1 (-0.08%) | 2,400 |
15 Mar 2007 | JPY | 1,300 | 1,300 | 1,298 | 1,300 | 1,300 | +2 (+0.15%) | 1,400 |
14 Mar 2007 | JPY | 1,300 | 1,301 | 1,290 | 1,298 | 1,298 | -3 (-0.23%) | 4,300 |
13 Mar 2007 | JPY | 1,306 | 1,310 | 1,301 | 1,301 | 1,301 | -4 (-0.31%) | 900 |
12 Mar 2007 | JPY | 1,325 | 1,325 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 2,000 |
9 Mar 2007 | JPY | 1,325 | 1,330 | 1,297 | 1,300 | 1,300 | -14 (-1.07%) | 4,800 |
8 Mar 2007 | JPY | 1,299 | 1,320 | 1,299 | 1,314 | 1,314 | +44 (+3.46%) | 1,800 |
7 Mar 2007 | JPY | 1,301 | 1,310 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 3,200 |
6 Mar 2007 | JPY | 1,200 | 1,260 | 1,189 | 1,260 | 1,260 | +30 (+2.44%) | 6,800 |