Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 1,300 | 1,300 | 1,230 | 1,230 | 1,230 | -71 (-5.46%) | 7,300 |
2 Mar 2007 | JPY | 1,330 | 1,330 | 1,298 | 1,301 | 1,301 | -17 (-1.29%) | 5,800 |
1 Mar 2007 | JPY | 1,338 | 1,339 | 1,310 | 1,318 | 1,318 | -21 (-1.57%) | 2,700 |
28 Feb 2007 | JPY | 1,339 | 1,339 | 1,270 | 1,339 | 1,339 | -20 (-1.47%) | 17,400 |
27 Feb 2007 | JPY | 1,360 | 1,360 | 1,357 | 1,359 | 1,359 | +2 (+0.15%) | 2,800 |
26 Feb 2007 | JPY | 1,360 | 1,362 | 1,350 | 1,357 | 1,357 | +7 (+0.52%) | 6,500 |
23 Feb 2007 | JPY | 1,336 | 1,353 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 10,200 |
22 Feb 2007 | JPY | 1,313 | 1,345 | 1,310 | 1,335 | 1,335 | +17 (+1.29%) | 4,100 |
21 Feb 2007 | JPY | 1,320 | 1,322 | 1,311 | 1,318 | 1,318 | -3 (-0.23%) | 2,600 |
20 Feb 2007 | JPY | 1,326 | 1,326 | 1,321 | 1,321 | 1,321 | -4 (-0.30%) | 1,200 |
19 Feb 2007 | JPY | 1,325 | 1,329 | 1,323 | 1,325 | 1,325 | 0.0 (0.0%) | 2,400 |
16 Feb 2007 | JPY | 1,324 | 1,325 | 1,320 | 1,325 | 1,325 | +6 (+0.45%) | 2,600 |
15 Feb 2007 | JPY | 1,331 | 1,334 | 1,319 | 1,319 | 1,319 | -16 (-1.20%) | 3,900 |
14 Feb 2007 | JPY | 1,346 | 1,347 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 2,000 |
13 Feb 2007 | JPY | 1,348 | 1,350 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 5,000 |
9 Feb 2007 | JPY | 1,317 | 1,345 | 1,315 | 1,345 | 1,345 | +28 (+2.13%) | 8,300 |
8 Feb 2007 | JPY | 1,317 | 1,330 | 1,316 | 1,317 | 1,317 | -3 (-0.23%) | 6,000 |
7 Feb 2007 | JPY | 1,330 | 1,340 | 1,317 | 1,320 | 1,320 | -10 (-0.75%) | 3,300 |
6 Feb 2007 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,200 |
5 Feb 2007 | JPY | 1,335 | 1,345 | 1,335 | 1,340 | 1,340 | -5 (-0.37%) | 3,900 |
2 Feb 2007 | JPY | 1,345 | 1,345 | 1,335 | 1,345 | 1,345 | +26 (+1.97%) | 10,100 |
1 Feb 2007 | JPY | 1,305 | 1,319 | 1,300 | 1,319 | 1,319 | +14 (+1.07%) | 5,500 |
31 Jan 2007 | JPY | 1,315 | 1,319 | 1,300 | 1,305 | 1,305 | -2 (-0.15%) | 4,000 |
30 Jan 2007 | JPY | 1,300 | 1,321 | 1,300 | 1,307 | 1,307 | +9 (+0.69%) | 8,300 |
29 Jan 2007 | JPY | 1,300 | 1,310 | 1,297 | 1,298 | 1,298 | +3 (+0.23%) | 4,400 |
26 Jan 2007 | JPY | 1,340 | 1,340 | 1,265 | 1,295 | 1,295 | -52 (-3.86%) | 12,500 |
25 Jan 2007 | JPY | 1,370 | 1,371 | 1,341 | 1,347 | 1,347 | -9 (-0.66%) | 14,600 |
24 Jan 2007 | JPY | 1,295 | 1,370 | 1,295 | 1,356 | 1,356 | +84 (+6.60%) | 19,800 |
23 Jan 2007 | JPY | 1,240 | 1,280 | 1,240 | 1,272 | 1,272 | +32 (+2.58%) | 7,900 |
22 Jan 2007 | JPY | 1,244 | 1,247 | 1,237 | 1,240 | 1,240 | -3 (-0.24%) | 6,800 |