Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 1,240 | 1,250 | 1,238 | 1,243 | 1,243 | +48 (+4.02%) | 13,500 |
18 Jan 2007 | JPY | 1,169 | 1,200 | 1,169 | 1,195 | 1,195 | +42 (+3.64%) | 23,800 |
17 Jan 2007 | JPY | 1,134 | 1,176 | 1,126 | 1,153 | 1,153 | +29 (+2.58%) | 7,500 |
16 Jan 2007 | JPY | 1,100 | 1,124 | 1,100 | 1,124 | 1,124 | +25 (+2.27%) | 13,700 |
15 Jan 2007 | JPY | 1,091 | 1,100 | 1,087 | 1,099 | 1,099 | +9 (+0.83%) | 6,900 |
12 Jan 2007 | JPY | 1,090 | 1,092 | 1,088 | 1,090 | 1,090 | 0.0 (0.0%) | 2,000 |
11 Jan 2007 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 2,600 |
10 Jan 2007 | JPY | 1,095 | 1,095 | 1,086 | 1,090 | 1,090 | 0.0 (0.0%) | 1,900 |
9 Jan 2007 | JPY | 1,091 | 1,099 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 7,500 |
5 Jan 2007 | JPY | 1,100 | 1,100 | 1,083 | 1,090 | 1,090 | +20 (+1.87%) | 7,000 |
4 Jan 2007 | JPY | 1,081 | 1,085 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 4,300 |
29 Dec 2006 | JPY | 1,049 | 1,100 | 1,049 | 1,080 | 1,080 | +45 (+4.35%) | 11,800 |
28 Dec 2006 | JPY | 1,039 | 1,039 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 2,400 |
27 Dec 2006 | JPY | 1,045 | 1,045 | 1,025 | 1,040 | 1,040 | 0.0 (0.0%) | 5,300 |
26 Dec 2006 | JPY | 1,051 | 1,051 | 1,035 | 1,040 | 1,040 | -28 (-2.62%) | 6,300 |
25 Dec 2006 | JPY | 1,069 | 1,069 | 1,060 | 1,068 | 1,068 | +10 (+0.95%) | 8,800 |
22 Dec 2006 | JPY | 1,066 | 1,069 | 1,058 | 1,058 | 1,058 | -7 (-0.66%) | 11,300 |
21 Dec 2006 | JPY | 1,060 | 1,070 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 8,000 |
20 Dec 2006 | JPY | 1,070 | 1,070 | 1,053 | 1,060 | 1,060 | -10 (-0.93%) | 8,900 |
19 Dec 2006 | JPY | 1,055 | 1,070 | 1,050 | 1,070 | 1,070 | +15 (+1.42%) | 11,600 |
18 Dec 2006 | JPY | 1,035 | 1,055 | 1,035 | 1,055 | 1,055 | +13 (+1.25%) | 9,400 |
15 Dec 2006 | JPY | 1,050 | 1,050 | 1,035 | 1,042 | 1,042 | -8 (-0.76%) | 8,300 |
14 Dec 2006 | JPY | 1,062 | 1,063 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 6,400 |
13 Dec 2006 | JPY | 1,070 | 1,072 | 1,063 | 1,065 | 1,065 | -10 (-0.93%) | 6,400 |
12 Dec 2006 | JPY | 1,082 | 1,085 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 6,500 |
11 Dec 2006 | JPY | 1,084 | 1,089 | 1,072 | 1,075 | 1,075 | +20 (+1.90%) | 11,300 |
8 Dec 2006 | JPY | 1,035 | 1,081 | 1,035 | 1,055 | 1,055 | +35 (+3.43%) | 22,200 |
7 Dec 2006 | JPY | 1,015 | 1,034 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 9,800 |
6 Dec 2006 | JPY | 999 | 1,025 | 999 | 1,015 | 1,015 | +32 (+3.26%) | 20,700 |
5 Dec 2006 | JPY | 960 | 983 | 960 | 983 | 983 | +23 (+2.40%) | 14,000 |