Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	JPY	959	960	956	960	960	+2 (+0.21%)	7,400
1 Dec 2006	JPY	960	960	951	958	958	0.0 (0.0%)	7,200
30 Nov 2006	JPY	953	959	951	958	958	+8 (+0.84%)	6,500
29 Nov 2006	JPY	946	952	945	950	950	+5 (+0.53%)	5,600
28 Nov 2006	JPY	940	946	940	945	945	-1 (-0.11%)	5,400
27 Nov 2006	JPY	950	953	938	946	946	-4 (-0.42%)	10,000
24 Nov 2006	JPY	954	954	940	950	950	+9 (+0.96%)	7,900
23 Nov 2006	JPY	941	941	941	941	941	0.0 (0.0%)	0
22 Nov 2006	JPY	942	946	940	941	941	-5 (-0.53%)	4,200
21 Nov 2006	JPY	952	965	941	946	946	0.0 (0.0%)	6,700
20 Nov 2006	JPY	958	958	945	946	946	-6 (-0.63%)	9,900
17 Nov 2006	JPY	964	965	952	952	952	-10 (-1.04%)	6,300
16 Nov 2006	JPY	960	965	957	962	962	+6 (+0.63%)	7,600
15 Nov 2006	JPY	969	969	956	956	956	+1 (+0.10%)	1,800
14 Nov 2006	JPY	950	961	950	955	955	+9 (+0.95%)	3,000
13 Nov 2006	JPY	950	963	945	946	946	-4 (-0.42%)	7,700
10 Nov 2006	JPY	952	955	950	950	950	-5 (-0.52%)	3,000
9 Nov 2006	JPY	964	969	950	955	955	-11 (-1.14%)	3,900
8 Nov 2006	JPY	975	979	963	966	966	-8 (-0.82%)	11,200
7 Nov 2006	JPY	977	980	973	974	974	-3 (-0.31%)	6,600
6 Nov 2006	JPY	989	989	975	977	977	-5 (-0.51%)	9,600
3 Nov 2006	JPY	982	982	982	982	982	0.0 (0.0%)	0
2 Nov 2006	JPY	993	993	982	982	982	0.0 (0.0%)	7,100
1 Nov 2006	JPY	989	989	980	982	982	+1 (+0.10%)	1,900
31 Oct 2006	JPY	977	985	976	981	981	+4 (+0.41%)	3,000
30 Oct 2006	JPY	980	987	975	977	977	+1 (+0.10%)	3,400
27 Oct 2006	JPY	994	994	976	976	976	-16 (-1.61%)	8,800
26 Oct 2006	JPY	992	992	988	992	992	+4 (+0.40%)	2,800
25 Oct 2006	JPY	995	995	981	988	988	-4 (-0.40%)	8,400
24 Oct 2006	JPY	995	995	985	992	992	+7 (+0.71%)	5,500