Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	JPY	981	994	981	985	985	+9 (+0.92%)	18,300
20 Oct 2006	JPY	980	980	968	976	976	-4 (-0.41%)	2,200
19 Oct 2006	JPY	964	980	962	980	980	+20 (+2.08%)	6,600
18 Oct 2006	JPY	963	963	960	960	960	-3 (-0.31%)	2,300
17 Oct 2006	JPY	964	964	962	963	963	0.0 (0.0%)	2,400
16 Oct 2006	JPY	962	965	962	963	963	+1 (+0.10%)	3,000
13 Oct 2006	JPY	962	962	955	962	962	+6 (+0.63%)	7,600
12 Oct 2006	JPY	961	963	953	956	956	+5 (+0.53%)	1,300
11 Oct 2006	JPY	960	965	951	951	951	-14 (-1.45%)	3,700
10 Oct 2006	JPY	970	970	961	965	965	-5 (-0.52%)	4,000
9 Oct 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
6 Oct 2006	JPY	970	972	966	970	970	+1 (+0.10%)	2,400
5 Oct 2006	JPY	971	990	968	969	969	+1 (+0.10%)	6,400
4 Oct 2006	JPY	968	971	968	968	968	0.0 (0.0%)	5,700
3 Oct 2006	JPY	969	969	965	968	968	+9 (+0.94%)	5,000
2 Oct 2006	JPY	962	962	956	959	959	-7 (-0.72%)	4,600
29 Sep 2006	JPY	971	971	960	966	966	-6 (-0.62%)	5,200
28 Sep 2006	JPY	969	982	960	972	972	-18 (-1.82%)	2,700
27 Sep 2006	JPY	948	993	945	990	990	+55 (+5.88%)	20,400
26 Sep 2006	JPY	950	951	933	935	935	-72 (-7.15%)	20,000
25 Sep 2006	JPY	1,005	1,007	1,000	1,007	1,007	+12 (+1.21%)	18,700
22 Sep 2006	JPY	993	996	993	995	995	-1 (-0.10%)	18,600
21 Sep 2006	JPY	995	997	993	996	996	+3 (+0.30%)	8,200
20 Sep 2006	JPY	999	999	989	993	993	-5 (-0.50%)	12,800
19 Sep 2006	JPY	998	999	995	998	998	+9 (+0.91%)	6,900
18 Sep 2006	JPY	989	989	989	989	989	0.0 (0.0%)	0
15 Sep 2006	JPY	997	997	989	989	989	-8 (-0.80%)	7,300
14 Sep 2006	JPY	994	998	988	997	997	+9 (+0.91%)	4,300
13 Sep 2006	JPY	1,000	1,000	988	988	988	-10 (-1.00%)	16,400
12 Sep 2006	JPY	1,000	1,002	998	998	998	-2 (-0.20%)	8,300