| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 998 | 1,000 | 997 | 1,000 | 1,000 | +5 (+0.50%) | 7,200 |
| 8 Sep 2006 | JPY | 995 | 999 | 988 | 995 | 995 | 0.0 (0.0%) | 19,300 |
| 7 Sep 2006 | JPY | 995 | 998 | 994 | 995 | 995 | -3 (-0.30%) | 9,900 |
| 6 Sep 2006 | JPY | 993 | 998 | 992 | 998 | 998 | +8 (+0.81%) | 11,400 |
| 5 Sep 2006 | JPY | 990 | 993 | 988 | 990 | 990 | +3 (+0.30%) | 13,100 |
| 4 Sep 2006 | JPY | 986 | 995 | 982 | 987 | 987 | +7 (+0.71%) | 11,800 |
| 1 Sep 2006 | JPY | 980 | 981 | 977 | 980 | 980 | +6 (+0.62%) | 7,600 |
| 31 Aug 2006 | JPY | 975 | 975 | 971 | 974 | 974 | -1 (-0.10%) | 14,100 |
| 30 Aug 2006 | JPY | 988 | 991 | 974 | 975 | 975 | -12 (-1.22%) | 25,900 |
| 29 Aug 2006 | JPY | 990 | 991 | 987 | 987 | 987 | -1 (-0.10%) | 7,400 |
| 28 Aug 2006 | JPY | 993 | 994 | 985 | 988 | 988 | +1 (+0.10%) | 14,300 |
| 25 Aug 2006 | JPY | 1,005 | 1,005 | 985 | 987 | 987 | -13 (-1.30%) | 33,200 |
| 24 Aug 2006 | JPY | 999 | 1,001 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 11,700 |
| 23 Aug 2006 | JPY | 998 | 1,003 | 998 | 1,001 | 1,001 | +5 (+0.50%) | 14,300 |
| 22 Aug 2006 | JPY | 1,002 | 1,002 | 995 | 996 | 996 | -2 (-0.20%) | 15,500 |
| 21 Aug 2006 | JPY | 990 | 1,011 | 990 | 998 | 998 | +12 (+1.22%) | 49,700 |
| 18 Aug 2006 | JPY | 976 | 987 | 973 | 986 | 986 | +20 (+2.07%) | 18,600 |
| 17 Aug 2006 | JPY | 970 | 974 | 966 | 966 | 966 | +1 (+0.10%) | 39,100 |
| 16 Aug 2006 | JPY | 965 | 965 | 963 | 965 | 965 | -3 (-0.31%) | 37,700 |
| 15 Aug 2006 | JPY | 968 | 970 | 966 | 968 | 968 | +1 (+0.10%) | 12,300 |
| 14 Aug 2006 | JPY | 967 | 970 | 961 | 967 | 967 | -13 (-1.33%) | 12,800 |
| 11 Aug 2006 | JPY | 970 | 980 | 967 | 980 | 980 | +4 (+0.41%) | 12,400 |
| 10 Aug 2006 | JPY | 970 | 982 | 967 | 976 | 976 | -2 (-0.20%) | 32,500 |
| 9 Aug 2006 | JPY | 982 | 982 | 974 | 978 | 978 | -4 (-0.41%) | 14,500 |
| 8 Aug 2006 | JPY | 990 | 999 | 979 | 982 | 982 | -18 (-1.80%) | 17,800 |
| 7 Aug 2006 | JPY | 1,000 | 1,004 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 11,400 |
| 4 Aug 2006 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | -2 (-0.20%) | 25,900 |
| 3 Aug 2006 | JPY | 1,020 | 1,025 | 1,010 | 1,012 | 1,012 | -58 (-5.42%) | 18,600 |
| 2 Aug 2006 | JPY | 1,065 | 1,070 | 1,062 | 1,070 | 1,070 | +45 (+4.39%) | 10,800 |
| 1 Aug 2006 | JPY | 1,000 | 1,040 | 1,000 | 1,025 | 1,025 | +28 (+2.81%) | 5,300 |
