Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 998 | 1,000 | 996 | 997 | 997 | +3 (+0.30%) | 6,800 |
28 Jul 2006 | JPY | 990 | 995 | 990 | 994 | 994 | -4 (-0.40%) | 7,200 |
27 Jul 2006 | JPY | 999 | 1,000 | 995 | 998 | 998 | -12 (-1.19%) | 8,500 |
26 Jul 2006 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 3,900 |
25 Jul 2006 | JPY | 1,061 | 1,067 | 1,015 | 1,021 | 1,021 | -27 (-2.58%) | 9,000 |
24 Jul 2006 | JPY | 1,075 | 1,075 | 1,047 | 1,048 | 1,048 | -46 (-4.20%) | 5,900 |
21 Jul 2006 | JPY | 1,102 | 1,105 | 1,093 | 1,094 | 1,094 | -8 (-0.73%) | 4,600 |
20 Jul 2006 | JPY | 1,111 | 1,120 | 1,102 | 1,102 | 1,102 | +1 (+0.09%) | 2,400 |
19 Jul 2006 | JPY | 1,105 | 1,115 | 1,101 | 1,101 | 1,101 | -24 (-2.13%) | 5,600 |
18 Jul 2006 | JPY | 1,150 | 1,160 | 1,105 | 1,125 | 1,125 | -41 (-3.52%) | 7,500 |
17 Jul 2006 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,180 | 1,180 | 1,166 | 1,166 | 1,166 | -14 (-1.19%) | 5,700 |
13 Jul 2006 | JPY | 1,181 | 1,190 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 2,700 |
12 Jul 2006 | JPY | 1,185 | 1,200 | 1,180 | 1,182 | 1,182 | -3 (-0.25%) | 8,600 |
11 Jul 2006 | JPY | 1,200 | 1,200 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 11,600 |
10 Jul 2006 | JPY | 1,230 | 1,230 | 1,196 | 1,200 | 1,200 | -37 (-2.99%) | 10,300 |
7 Jul 2006 | JPY | 1,240 | 1,240 | 1,230 | 1,237 | 1,237 | -1 (-0.08%) | 7,500 |
6 Jul 2006 | JPY | 1,239 | 1,245 | 1,236 | 1,238 | 1,238 | -2 (-0.16%) | 3,200 |
5 Jul 2006 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 6,500 |
4 Jul 2006 | JPY | 1,265 | 1,265 | 1,241 | 1,245 | 1,245 | +10 (+0.81%) | 14,200 |
3 Jul 2006 | JPY | 1,222 | 1,235 | 1,222 | 1,235 | 1,235 | +13 (+1.06%) | 7,300 |
30 Jun 2006 | JPY | 1,218 | 1,223 | 1,218 | 1,222 | 1,222 | +5 (+0.41%) | 6,000 |
29 Jun 2006 | JPY | 1,211 | 1,220 | 1,210 | 1,217 | 1,217 | +5 (+0.41%) | 3,500 |
28 Jun 2006 | JPY | 1,210 | 1,217 | 1,201 | 1,212 | 1,212 | -7 (-0.57%) | 4,600 |
27 Jun 2006 | JPY | 1,220 | 1,220 | 1,200 | 1,219 | 1,219 | +19 (+1.58%) | 6,500 |
26 Jun 2006 | JPY | 1,200 | 1,207 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 9,100 |
23 Jun 2006 | JPY | 1,200 | 1,210 | 1,191 | 1,210 | 1,210 | +10 (+0.83%) | 32,200 |
22 Jun 2006 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | 0.0 (0.0%) | 4,200 |
21 Jun 2006 | JPY | 1,181 | 1,200 | 1,181 | 1,200 | 1,200 | +18 (+1.52%) | 6,900 |
20 Jun 2006 | JPY | 1,211 | 1,211 | 1,181 | 1,182 | 1,182 | -35 (-2.88%) | 10,800 |