Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 1,220 | 1,220 | 1,210 | 1,217 | 1,217 | -3 (-0.25%) | 9,700 |
16 Jun 2006 | JPY | 1,220 | 1,230 | 1,215 | 1,220 | 1,220 | +10 (+0.83%) | 9,400 |
15 Jun 2006 | JPY | 1,219 | 1,219 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 4,400 |
14 Jun 2006 | JPY | 1,181 | 1,221 | 1,181 | 1,200 | 1,200 | 0.0 (0.0%) | 16,200 |
13 Jun 2006 | JPY | 1,183 | 1,200 | 1,183 | 1,200 | 1,200 | -20 (-1.64%) | 6,200 |
12 Jun 2006 | JPY | 1,180 | 1,245 | 1,179 | 1,220 | 1,220 | +36 (+3.04%) | 11,000 |
9 Jun 2006 | JPY | 1,160 | 1,250 | 1,130 | 1,184 | 1,184 | -16 (-1.33%) | 19,800 |
8 Jun 2006 | JPY | 1,300 | 1,300 | 1,189 | 1,200 | 1,200 | -100 (-7.69%) | 17,600 |
7 Jun 2006 | JPY | 1,329 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 4,400 |
6 Jun 2006 | JPY | 1,300 | 1,330 | 1,298 | 1,330 | 1,330 | +25 (+1.92%) | 12,500 |
5 Jun 2006 | JPY | 1,313 | 1,320 | 1,300 | 1,305 | 1,305 | +12 (+0.93%) | 10,600 |
2 Jun 2006 | JPY | 1,380 | 1,380 | 1,276 | 1,293 | 1,293 | -47 (-3.51%) | 7,600 |
1 Jun 2006 | JPY | 1,380 | 1,380 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 4,100 |
31 May 2006 | JPY | 1,305 | 1,400 | 1,280 | 1,370 | 1,370 | +40 (+3.01%) | 8,800 |
30 May 2006 | JPY | 1,268 | 1,350 | 1,268 | 1,330 | 1,330 | -138 (-9.40%) | 18,500 |
29 May 2006 | JPY | 1,505 | 1,505 | 1,467 | 1,468 | 1,468 | -42 (-2.78%) | 4,200 |
26 May 2006 | JPY | 1,526 | 1,526 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 4,400 |
25 May 2006 | JPY | 1,568 | 1,568 | 1,523 | 1,540 | 1,540 | 0.0 (0.0%) | 1,900 |
24 May 2006 | JPY | 1,550 | 1,550 | 1,501 | 1,540 | 1,540 | -20 (-1.28%) | 5,300 |
23 May 2006 | JPY | 1,579 | 1,579 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 1,600 |
22 May 2006 | JPY | 1,570 | 1,580 | 1,565 | 1,580 | 1,580 | -20 (-1.25%) | 3,100 |
19 May 2006 | JPY | 1,549 | 1,630 | 1,549 | 1,600 | 1,600 | +40 (+2.56%) | 4,600 |
18 May 2006 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 3,300 |
17 May 2006 | JPY | 1,610 | 1,620 | 1,561 | 1,600 | 1,600 | -50 (-3.03%) | 4,800 |
16 May 2006 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 1,400 |
15 May 2006 | JPY | 1,652 | 1,665 | 1,650 | 1,665 | 1,665 | 0.0 (0.0%) | 1,300 |
12 May 2006 | JPY | 1,651 | 1,665 | 1,650 | 1,665 | 1,665 | +10 (+0.60%) | 1,600 |
11 May 2006 | JPY | 1,656 | 1,660 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 2,800 |
10 May 2006 | JPY | 1,655 | 1,665 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 3,800 |
9 May 2006 | JPY | 1,680 | 1,687 | 1,679 | 1,680 | 1,680 | -8 (-0.47%) | 2,600 |