Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,689 | 1,689 | 1,670 | 1,688 | 1,688 | +2 (+0.12%) | 4,100 |
5 May 2006 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,686 | 1,686 | -4 (-0.24%) | 6,200 |
1 May 2006 | JPY | 1,695 | 1,695 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 800 |
28 Apr 2006 | JPY | 1,694 | 1,700 | 1,685 | 1,695 | 1,695 | -5 (-0.29%) | 4,800 |
27 Apr 2006 | JPY | 1,709 | 1,717 | 1,695 | 1,700 | 1,700 | -15 (-0.87%) | 5,300 |
26 Apr 2006 | JPY | 1,690 | 1,715 | 1,690 | 1,715 | 1,715 | -35 (-2%) | 10,200 |
25 Apr 2006 | JPY | 1,769 | 1,769 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 5,500 |
24 Apr 2006 | JPY | 1,750 | 1,788 | 1,711 | 1,775 | 1,775 | -5 (-0.28%) | 2,100 |
21 Apr 2006 | JPY | 1,771 | 1,780 | 1,761 | 1,780 | 1,780 | 0.0 (0.0%) | 2,700 |
20 Apr 2006 | JPY | 1,790 | 1,800 | 1,761 | 1,780 | 1,780 | -10 (-0.56%) | 4,300 |
19 Apr 2006 | JPY | 1,790 | 1,800 | 1,786 | 1,790 | 1,790 | 0.0 (0.0%) | 3,100 |
18 Apr 2006 | JPY | 1,809 | 1,809 | 1,771 | 1,790 | 1,790 | -20 (-1.10%) | 1,700 |
17 Apr 2006 | JPY | 1,755 | 1,810 | 1,725 | 1,810 | 1,810 | +52 (+2.96%) | 19,000 |
14 Apr 2006 | JPY | 1,758 | 1,758 | 1,740 | 1,758 | 1,758 | -2 (-0.11%) | 9,400 |
13 Apr 2006 | JPY | 1,750 | 1,767 | 1,741 | 1,760 | 1,760 | -10 (-0.56%) | 3,400 |
12 Apr 2006 | JPY | 1,755 | 1,770 | 1,749 | 1,770 | 1,770 | +15 (+0.85%) | 5,000 |
11 Apr 2006 | JPY | 1,752 | 1,773 | 1,751 | 1,755 | 1,755 | -17 (-0.96%) | 2,200 |
10 Apr 2006 | JPY | 1,779 | 1,779 | 1,750 | 1,772 | 1,772 | +2 (+0.11%) | 5,100 |
7 Apr 2006 | JPY | 1,790 | 1,790 | 1,765 | 1,770 | 1,770 | -20 (-1.12%) | 8,600 |
6 Apr 2006 | JPY | 1,780 | 1,795 | 1,775 | 1,790 | 1,790 | 0.0 (0.0%) | 3,600 |
5 Apr 2006 | JPY | 1,764 | 1,790 | 1,764 | 1,790 | 1,790 | +27 (+1.53%) | 13,900 |
4 Apr 2006 | JPY | 1,781 | 1,781 | 1,763 | 1,763 | 1,763 | +1 (+0.06%) | 6,700 |
3 Apr 2006 | JPY | 1,775 | 1,775 | 1,760 | 1,762 | 1,762 | -41 (-2.27%) | 12,700 |
31 Mar 2006 | JPY | 1,800 | 1,810 | 1,792 | 1,803 | 1,803 | +3 (+0.17%) | 3,100 |
30 Mar 2006 | JPY | 1,790 | 1,814 | 1,790 | 1,800 | 1,800 | +25 (+1.41%) | 14,100 |
29 Mar 2006 | JPY | 1,775 | 1,789 | 1,770 | 1,775 | 1,775 | +15 (+0.85%) | 11,300 |
28 Mar 2006 | JPY | 1,694 | 1,760 | 1,694 | 1,760 | 1,760 | -66 (-3.61%) | 5,900 |