Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,825 | 1,828 | 1,820 | 1,826 | 1,826 | +1 (+0.05%) | 9,700 |
24 Mar 2006 | JPY | 1,829 | 1,829 | 1,815 | 1,825 | 1,825 | 0.0 (0.0%) | 10,000 |
23 Mar 2006 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 7,100 |
22 Mar 2006 | JPY | 1,828 | 1,838 | 1,825 | 1,830 | 1,830 | -9 (-0.49%) | 4,500 |
21 Mar 2006 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,835 | 1,840 | 1,830 | 1,839 | 1,839 | +9 (+0.49%) | 2,700 |
17 Mar 2006 | JPY | 1,811 | 1,831 | 1,811 | 1,830 | 1,830 | +20 (+1.10%) | 14,700 |
16 Mar 2006 | JPY | 1,805 | 1,810 | 1,799 | 1,810 | 1,810 | +5 (+0.28%) | 23,000 |
15 Mar 2006 | JPY | 1,810 | 1,830 | 1,800 | 1,805 | 1,805 | -32 (-1.74%) | 6,400 |
14 Mar 2006 | JPY | 1,848 | 1,848 | 1,825 | 1,837 | 1,837 | -12 (-0.65%) | 4,200 |
13 Mar 2006 | JPY | 1,855 | 1,856 | 1,849 | 1,849 | 1,849 | +14 (+0.76%) | 3,800 |
10 Mar 2006 | JPY | 1,819 | 1,835 | 1,811 | 1,835 | 1,835 | +36 (+2.00%) | 6,000 |
9 Mar 2006 | JPY | 1,775 | 1,800 | 1,775 | 1,799 | 1,799 | +25 (+1.41%) | 4,700 |
8 Mar 2006 | JPY | 1,730 | 1,786 | 1,730 | 1,774 | 1,774 | +14 (+0.80%) | 4,900 |
7 Mar 2006 | JPY | 1,722 | 1,760 | 1,722 | 1,760 | 1,760 | +38 (+2.21%) | 12,400 |
6 Mar 2006 | JPY | 1,721 | 1,725 | 1,720 | 1,722 | 1,722 | -58 (-3.26%) | 9,900 |
3 Mar 2006 | JPY | 1,787 | 1,789 | 1,775 | 1,780 | 1,780 | -31 (-1.71%) | 4,500 |
2 Mar 2006 | JPY | 1,850 | 1,860 | 1,781 | 1,811 | 1,811 | +41 (+2.32%) | 34,100 |
1 Mar 2006 | JPY | 1,842 | 1,842 | 1,770 | 1,770 | 1,770 | -72 (-3.91%) | 15,300 |
28 Feb 2006 | JPY | 1,815 | 1,848 | 1,814 | 1,842 | 1,842 | +87 (+4.96%) | 36,300 |
27 Feb 2006 | JPY | 1,755 | 1,763 | 1,755 | 1,755 | 1,755 | +81 (+4.84%) | 25,600 |
24 Feb 2006 | JPY | 1,661 | 1,690 | 1,661 | 1,674 | 1,674 | +24 (+1.45%) | 48,500 |
23 Feb 2006 | JPY | 1,625 | 1,655 | 1,625 | 1,650 | 1,650 | -1 (-0.06%) | 36,200 |
22 Feb 2006 | JPY | 1,659 | 1,693 | 1,645 | 1,651 | 1,651 | -5 (-0.30%) | 25,900 |
21 Feb 2006 | JPY | 1,620 | 1,665 | 1,620 | 1,656 | 1,656 | +6 (+0.36%) | 37,800 |
20 Feb 2006 | JPY | 1,650 | 1,670 | 1,609 | 1,650 | 1,650 | -44 (-2.60%) | 19,400 |
17 Feb 2006 | JPY | 1,755 | 1,755 | 1,680 | 1,694 | 1,694 | -82 (-4.62%) | 15,000 |
16 Feb 2006 | JPY | 1,801 | 1,805 | 1,775 | 1,776 | 1,776 | -25 (-1.39%) | 5,700 |
15 Feb 2006 | JPY | 1,840 | 1,840 | 1,801 | 1,801 | 1,801 | +11 (+0.61%) | 6,600 |
14 Feb 2006 | JPY | 1,790 | 1,795 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 18,400 |